Dark

A20210820C145
A Aug 20 2021 145.00 Call (A210820C00145000)
option OPRA

Expired

Aug 20, 2021

22.85-0.479%(-0.11)10

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-20	23.4000	23.4000	22.3700	22.8500	-0.479%	10	203	0.000%
2021-08-19	21.6000	23.0000	21.6000	22.9600	+20.209%	4	203	-0.479%
2021-08-18	17.9700	19.1000	17.9700	19.1000	+18.266%	3	203	+19.634%
2021-08-17	14.7000	16.1500	14.7000	16.1500	+6.671%	64	203	+41.486%
2021-08-16	15.1400	15.1400	15.1400	15.1400	+13.835%	1	203	+50.925%
2021-08-13	13.4000	13.4000	13.3000	13.3000	-1.554%	11	203	+71.805%
2021-08-12	12.2000	13.5100	12.2000	13.5100	+15.767%	18	212	+69.134%
2021-08-11	11.6700	11.6700	11.6700	11.6700	-0.342%	1	227	+95.801%
2021-08-10	11.7700	11.7800	11.7100	11.7100	+2.539%	5	227	+95.132%
2021-08-09	11.4200	11.4200	11.4200	11.4200	+0.617%	1	226	+100.088%
2021-08-06	10.7000	11.3500	10.7000	11.3500	+15.346%	15	226	+101.322%
2021-08-05	9.8000	9.8400	9.8000	9.8400	-3.906%	7	226	+132.215%
2021-08-04	10.1000	10.2400	10.1000	10.2400	+4.383%	2	232	+123.145%
2021-08-03	9.6600	9.8100	9.6000	9.8100	-2.871%	3	210	+132.926%
2021-08-02	9.9000	10.1000	9.2800	10.1000	+7.447%	8	210	+126.238%
2021-07-30	9.2000	9.4000	9.2000	9.4000	+2.174%	5	210	+143.085%
2021-07-29	9.0100	9.2000	9.0100	9.2000	+10.843%	21	210	+148.370%
2021-07-28	8.3000	8.3000	8.0800	8.3000	+26.718%	8	210	+175.301%
2021-07-27	6.5500	6.5500	6.5500	6.5500	-7.486%	2	216	+248.855%
2021-07-26	8.6500	8.6500	7.0800	7.0800	-18.621%	11	215	+222.740%
2021-07-23	7.6000	8.7000	7.6000	8.7000	+31.619%	29	215	+162.644%
2021-07-22	6.6100	6.6100	6.6100	6.6100	+12.034%	5	215	+245.688%
2021-07-21	6.0000	6.0000	5.8000	5.9000	-19.509%	20	210	+287.288%
2021-07-20	6.4000	7.3300	6.4000	7.3300	+23.193%	13	220	+211.733%
2021-07-19	5.9500	5.9500	5.9500	5.9500	-14.511%	2	212	+284.034%
2021-07-16	7.0000	7.0000	6.9600	6.9600	+2.353%	35	212	+228.305%
2021-07-15	6.8000	6.8000	6.8000	6.8000	-2.299%	1	247	+236.029%
2021-07-14	7.0800	7.2000	6.9600	6.9600	+0.870%	13	246	+228.305%
2021-07-13	7.1000	7.1000	6.7600	6.9000	-6.757%	13	242	+231.159%
2021-07-12	7.2000	7.4000	7.2000	7.4000	-2.632%	4	241	+208.784%
2021-07-09	7.3000	7.7000	7.3000	7.6000	+5.556%	22	241	+200.658%
2021-07-08	6.6000	7.2000	6.6000	7.2000	-0.415%	17	239	+217.361%
2021-07-07	7.0000	7.2300	7.0000	7.2300	+2.263%	26	240	+216.044%
2021-07-06	7.0000	7.0700	7.0000	7.0700	+1.000%	6	220	+223.197%
2021-07-02	6.8000	7.0000	6.7000	7.0000	+14.754%	12	220	+226.429%
2021-06-30	6.7200	6.7200	6.1000	6.1000	-13.963%	2	189	+274.590%
2021-06-29	6.7200	7.2000	6.7200	7.0900	+5.037%	7	189	+222.285%
2021-06-28	6.2500	6.8000	6.2500	6.7500	+8.347%	5	187	+238.519%
2021-06-24	6.8000	6.8000	6.2300	6.2300	-6.316%	3	187	+266.774%
2021-06-23	6.6000	7.0000	6.6000	6.6500	+9.016%	6	186	+243.609%
2021-06-22	6.1000	6.1000	6.1000	6.1000	+1.667%	2	168	+274.590%
2021-06-21	5.1000	6.1400	5.1000	6.0000	-3.692%	12	168	+280.833%
2021-06-18	6.3900	6.4000	5.9200	6.2300	-2.044%	12	168	+266.774%
2021-06-17	5.3000	6.3600	5.2200	6.3600	+32.500%	10	174	+259.277%
2021-06-16	5.2400	5.2400	4.7000	4.8000	-10.280%	5	172	+376.042%
2021-06-15	5.1000	5.3500	5.0600	5.3500	+11.458%	8	175	+327.103%
2021-06-14	4.5500	4.9200	4.5500	4.8000	+15.663%	33	118	+376.042%
2021-06-11	4.5500	4.5500	4.1000	4.1500	-9.783%	3	129	+450.602%
2021-06-10	4.1000	4.6000	4.0900	4.6000	+32.565%	12	120	+396.739%
2021-06-09	3.2000	3.4700	3.2000	3.4700	+18.027%	4	106	+558.501%
2021-06-08	2.8000	3.0000	2.8000	2.9400	-2.000%	4	98	+677.211%
2021-06-07	2.8000	3.0000	2.8000	3.0000	+3.448%	2	75	+661.667%
2021-06-04	2.9000	2.9000	2.9000	2.9000	+16.000%	1	75	+687.931%
2021-06-03	2.4500	2.5000	2.3700	2.5000	-1.961%	4	64	+814.000%
2021-06-02	2.5500	2.5500	2.5500	2.5500	-18.790%	1	63	+796.078%
2021-06-01	3.1400	3.1400	3.1400	3.1400	-1.875%	2	53	+627.707%
2021-05-28	3.3000	3.3000	3.2000	3.2000	+10.345%	15	52	+614.063%
2021-05-27	2.8500	2.9000	2.7500	2.9000	+45.000%	6	52	+687.931%
2021-05-26	2.0000	2.0000	2.0000	2.0000	+0.503%	1	0	+1,042.500%
2021-05-25	1.9900	1.9900	1.9900	1.9900	-8.716%	1	0	+1,048.241%
2021-05-24	2.1900	2.1900	2.1800	2.1800	+32.121%	8	0	+948.165%
2021-05-18	1.6500	1.6500	1.6500	1.6500	-21.801%	11	0	+1,284.848%
2021-05-14	2.1100	2.1100	2.1100	2.1100	+5.500%	2	0	+982.938%
2021-05-06	2.0000	2.0000	2.0000	2.0000	-25.926%	1	0	+1,042.500%
2021-05-05	2.7000	2.7000	2.7000	2.7000	+25.581%	1	0	+746.296%
2021-05-04	2.2500	2.2500	2.1500	2.1500	-43.421%	4	0	+962.791%
2021-04-28	3.8000	3.8000	3.8000	3.8000	-2.564%	1	0	+501.316%
2021-04-23	3.8300	3.9000	3.8300	3.9000	+34.483%	7	0	+485.897%
2021-04-20	2.8500	2.9000	2.8500	2.9000	-6.452%	9	0	+687.931%
2021-04-19	3.1000	3.1000	3.1000	3.1000	-6.061%	3	0	+637.097%
2021-04-16	3.3000	3.3000	3.3000	3.3000	+20.879%	1	0	+592.424%
2021-04-13	2.7300	2.7300	2.7300	2.7300	-4.211%	2	0	+736.996%
2021-04-09	2.8500	2.8500	2.8500	2.8500	+9.615%	2	0	+701.754%
2021-04-07	2.6000	2.6000	2.6000	2.6000	0.000%	6	0	+778.846%
2021-03-31	2.6000	2.6000	2.6000	2.6000	+85.714%	1	0	+778.846%
2021-03-25	1.3500	1.4000	1.3500	1.4000	-39.130%	2	0	+1,532.143%
2021-03-18	2.3000	2.3000	2.3000	2.3000	-9.804%	10	0	+893.478%
2021-03-11	2.5500	2.5500	2.5500	2.5500	+6.250%	1	0	+796.078%
2021-03-09	2.4000	2.4000	2.4000	2.4000	-31.429%	1	0	+852.083%
2021-02-22	3.5000	3.5000	3.5000	3.5000	-39.655%	1	0	+552.857%
2021-02-18	5.8000	5.8000	5.8000	5.8000	-9.516%	2	0	+293.966%
2021-02-17	6.4100	6.4100	6.4100	6.4100	+14.464%	2	0	+256.474%
2021-02-16	5.6000	5.6000	5.6000	5.6000	+31.765%	2	0	+308.036%
2021-02-08	4.2500	4.2500	4.2500	4.2500	+2.906%	1	0	+437.647%
2021-01-27	4.0400	4.1300	4.0400	4.1300	-17.400%	8	0	+453.269%
2021-01-13	5.0000	5.0000	5.0000	5.0000	0.000%	11	0	+357.000%