Dark

A20210820C130
A Aug 20 2021 130.00 Call (A210820C00130000)
option OPRA

Expired

Aug 20, 2021

37.26-3.472%(-1.34)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-20	37.2600	37.2600	37.2600	37.2600	-3.472%	1	127	0.000%
2021-08-19	36.8000	38.6000	36.3000	38.6000	+26.974%	10	127	-3.472%
2021-08-17	30.4300	30.4300	30.4000	30.4000	+8.262%	6	128	+22.566%
2021-08-13	28.0800	28.0800	28.0800	28.0800	+7.176%	1	136	+32.692%
2021-08-11	26.2000	26.2000	26.2000	26.2000	-1.393%	1	136	+42.214%
2021-08-10	26.5700	26.5700	26.5700	26.5700	+6.153%	5	136	+40.233%
2021-08-06	25.0300	25.0300	25.0300	25.0300	+4.292%	1	136	+48.861%
2021-08-05	24.2000	24.3000	24.0000	24.0000	-2.637%	8	136	+55.250%
2021-08-04	24.6500	24.6500	24.6500	24.6500	+3.571%	1	136	+51.156%
2021-08-02	23.7300	23.8000	23.6600	23.8000	+10.185%	8	136	+56.555%
2021-07-28	21.6000	21.6000	21.6000	21.6000	+2.857%	1	144	+72.500%
2021-07-26	22.0500	22.0500	20.8000	21.0000	-6.334%	12	144	+77.429%
2021-07-23	20.8000	22.4200	20.8000	22.4200	+10.935%	5	155	+66.191%
2021-07-22	19.7000	20.2100	19.7000	20.2100	+1.050%	7	155	+84.364%
2021-07-20	20.0000	20.0000	20.0000	20.0000	+12.360%	5	155	+86.300%
2021-07-19	18.3000	18.3000	17.7000	17.8000	-3.471%	19	155	+109.326%
2021-07-15	18.4400	18.4400	18.4400	18.4400	-4.948%	2	174	+102.061%
2021-07-14	19.4000	19.4000	19.4000	19.4000	-3.483%	1	174	+92.062%
2021-07-12	20.5000	20.7000	20.0000	20.1000	+14.205%	9	174	+85.373%
2021-06-25	17.6000	17.6000	17.6000	17.6000	-1.401%	1	164	+111.705%
2021-06-24	17.8500	17.8500	17.8500	17.8500	-2.245%	1	164	+108.739%
2021-06-23	18.2600	18.2600	18.2600	18.2600	+4.343%	1	165	+104.053%
2021-06-21	16.2000	17.6000	15.8000	17.5000	+16.667%	5	165	+112.914%
2021-06-17	15.0000	15.0000	15.0000	15.0000	-4.459%	1	165	+148.400%
2021-06-16	15.7000	15.7000	15.7000	15.7000	+4.667%	1	165	+137.325%
2021-06-14	14.8800	15.1800	14.8800	15.0000	+2.740%	3	165	+148.400%
2021-06-10	14.5000	14.6000	14.5000	14.6000	+18.989%	2	164	+155.205%
2021-06-09	11.8000	12.2700	11.8000	12.2700	+10.541%	4	158	+203.667%
2021-06-08	11.1000	11.1000	11.1000	11.1000	+4.717%	1	158	+235.676%
2021-06-07	10.6000	10.6000	10.6000	10.6000	+8.163%	1	159	+251.509%
2021-06-03	9.8000	9.8000	9.8000	9.8000	+4.255%	10	112	+280.204%
2021-06-02	9.4000	9.4000	9.4000	9.4000	-11.321%	1	112	+296.383%
2021-06-01	12.1200	12.1200	10.6000	10.6000	-7.826%	2	113	+251.509%
2021-05-28	11.5000	11.5000	11.5000	11.5000	+9.524%	10	113	+224.000%
2021-05-27	10.5000	10.5500	10.4800	10.5000	+28.676%	5	113	+254.857%
2021-05-25	8.5000	8.5000	8.1600	8.1600	-5.116%	12	0	+356.618%
2021-05-24	8.6000	8.6000	8.6000	8.6000	-1.149%	1	0	+333.256%
2021-05-21	8.7000	8.7000	8.7000	8.7000	+12.549%	1	0	+328.276%
2021-05-20	7.7300	7.7300	7.7300	7.7300	+22.698%	1	0	+382.018%
2021-05-18	6.6900	6.6900	6.3000	6.3000	-25.000%	55	0	+491.429%
2021-05-14	8.4000	8.4000	8.4000	8.4000	+20.000%	1	0	+343.571%
2021-05-13	7.0400	7.0400	7.0000	7.0000	-2.778%	3	0	+432.286%
2021-05-11	7.2000	7.2000	7.2000	7.2000	-23.890%	1	0	+417.500%
2021-05-07	9.4600	9.4600	9.4600	9.4600	+14.667%	3	0	+293.869%
2021-05-06	8.2500	8.2500	8.2500	8.2500	+5.364%	1	0	+351.636%
2021-05-05	7.8300	7.8300	7.8300	7.8300	-13.956%	1	0	+375.862%
2021-05-04	9.1000	9.1000	9.1000	9.1000	-6.571%	1	0	+309.451%
2021-04-29	9.9400	9.9400	9.5800	9.7400	-16.752%	6	0	+282.546%
2021-04-23	10.9800	11.7000	10.9800	11.7000	+17.000%	10	0	+218.462%
2021-04-16	10.0000	10.0000	10.0000	10.0000	+5.042%	1	0	+272.600%
2021-04-13	9.5200	9.5200	9.5200	9.5200	+10.058%	1	0	+291.387%
2021-04-09	8.6500	8.6500	8.6500	8.6500	+7.187%	2	0	+330.751%
2021-04-07	8.1600	8.1600	8.0700	8.0700	-8.295%	56	0	+361.710%
2021-04-06	8.8000	8.8000	8.8000	8.8000	+5.897%	4	0	+323.409%
2021-04-05	8.3100	8.3100	8.3100	8.3100	+15.417%	1	0	+348.375%
2021-04-01	7.2000	7.2000	7.2000	7.2000	+20.000%	10	0	+417.500%
2021-03-30	6.0000	6.0000	6.0000	6.0000	+1.695%	1	0	+521.000%
2021-03-26	5.9000	5.9000	5.9000	5.9000	-1.667%	1	0	+531.525%
2021-03-22	6.0000	6.0000	6.0000	6.0000	0.000%	25	0	+521.000%
2021-03-09	6.0000	6.0000	6.0000	6.0000	-19.893%	1	0	+521.000%
2021-02-23	7.4900	7.4900	7.4900	7.4900	-31.909%	5	0	+397.463%
2021-02-18	11.0000	11.0000	11.0000	11.0000	-29.124%	1	0	+238.727%
2021-02-17	14.0000	15.5200	13.6000	15.5200	+43.704%	5	0	+140.077%
2021-02-16	11.3000	11.3000	10.8000	10.8000	+5.882%	5	0	+245.000%
2021-02-11	10.2000	10.2000	10.2000	10.2000	+24.390%	1	0	+265.294%
2021-02-03	8.2000	8.2000	8.2000	8.2000	+3.797%	7	0	+354.390%
2021-02-01	7.9000	7.9000	7.9000	7.9000	+1.804%	2	0	+371.646%
2021-01-29	7.7600	7.7600	7.7600	7.7600	-20.000%	1	0	+380.155%
2021-01-22	9.7000	9.7000	9.7000	9.7000	-1.322%	1	0	+284.124%
2021-01-21	9.8300	9.8300	9.8300	9.8300	-1.700%	8	0	+279.044%
2021-01-19	10.0000	10.0000	10.0000	10.0000	0.000%	1	0	+272.600%
2021-01-15	10.0000	10.0000	10.0000	10.0000	+66.667%	2	0	+272.600%
2020-12-29	6.0000	6.0000	6.0000	6.0000	-1.639%	7	0	+521.000%
2020-12-28	6.1000	6.1000	6.1000	6.1000	-3.175%	1	0	+510.820%
2020-12-22	6.3000	6.3100	6.3000	6.3000	0.000%	14	0	+491.429%