Dark

A20210820C125
A Aug 20 2021 125.00 Call (A210820C00125000)
option OPRA

Expired

Aug 20, 2021

45.30+3.899%(+1.70)13

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-20	45.5000	45.5000	45.3000	45.3000	+3.899%	13	183	0.000%
2021-08-19	43.6000	43.6000	43.6000	43.6000	+20.110%	35	183	+3.899%
2021-08-16	36.3000	36.3000	36.3000	36.3000	+15.900%	4	213	+24.793%
2021-08-09	31.3200	31.3200	31.3200	31.3200	+10.243%	4	213	+44.636%
2021-08-02	28.4100	28.4100	28.4100	28.4100	+18.375%	2	213	+59.451%
2021-07-21	24.0000	24.0000	24.0000	24.0000	-3.692%	4	213	+88.750%
2021-07-14	24.9200	24.9200	24.9200	24.9200	-3.784%	4	213	+81.782%
2021-07-12	25.9000	25.9000	25.9000	25.9000	+5.242%	1	213	+74.903%
2021-07-07	24.6100	24.6100	24.6100	24.6100	+2.116%	1	213	+84.072%
2021-07-02	23.4500	24.1000	23.4500	24.1000	+27.513%	4	213	+87.967%
2021-06-10	18.9000	18.9000	18.9000	18.9000	+14.894%	1	217	+139.683%
2021-06-09	16.4500	16.4500	16.4500	16.4500	+8.438%	1	217	+175.380%
2021-06-08	14.9000	15.1700	14.8000	15.1700	+4.983%	19	113	+198.616%
2021-06-07	14.4500	14.4500	14.4500	14.4500	+6.250%	1	114	+213.495%
2021-06-02	13.6000	13.6000	13.6000	13.6000	+15.254%	1	114	+233.088%
2021-05-24	11.9300	11.9300	11.8000	11.8000	+27.706%	12	0	+283.898%
2021-05-18	9.2400	9.2400	9.2400	9.2400	-13.886%	1	0	+390.260%
2021-05-14	10.7800	10.7800	10.7300	10.7300	-31.743%	2	0	+322.181%
2021-04-26	15.7200	15.7200	15.7200	15.7200	+14.410%	4	0	+188.168%
2021-04-22	13.2300	13.7400	13.2300	13.7400	+5.692%	4	0	+229.694%
2021-04-15	12.8000	13.0000	12.8000	13.0000	+2.443%	9	0	+248.462%
2021-04-13	12.6900	12.6900	12.6900	12.6900	+25.768%	1	0	+256.974%
2021-04-07	11.1000	11.1000	10.0900	10.0900	-6.574%	64	0	+348.959%
2021-04-05	10.8000	10.8000	10.8000	10.8000	+27.660%	2	0	+319.444%
2021-03-30	8.4600	8.4600	8.4600	8.4600	-2.759%	1	0	+435.461%
2021-03-29	8.7000	8.7000	8.7000	8.7000	+2.353%	1	0	+420.690%
2021-03-26	8.5000	8.5000	8.5000	8.5000	+4.680%	1	0	+432.941%
2021-03-22	8.1200	8.1200	8.1200	8.1200	-4.471%	1	0	+457.882%
2021-03-18	8.9000	8.9000	8.5000	8.5000	+23.188%	36	0	+432.941%
2021-03-08	7.1000	7.1000	6.9000	6.9000	+18.966%	7	0	+556.522%
2021-03-05	5.8000	5.8000	5.8000	5.8000	-18.310%	21	0	+681.034%
2021-03-04	7.1000	7.1000	7.1000	7.1000	-29.703%	5	0	+538.028%
2021-03-01	10.1000	10.1000	10.1000	10.1000	+2.020%	1	0	+348.515%
2021-02-24	10.0000	10.0000	9.9000	9.9000	-17.500%	6	0	+357.576%
2021-02-19	12.0000	12.0000	12.0000	12.0000	-19.463%	2	0	+277.500%
2021-02-17	17.2000	17.2000	14.9000	14.9000	+8.759%	20	0	+204.027%
2021-02-16	13.7000	13.7000	13.7000	13.7000	+34.314%	1	0	+230.657%
2021-02-09	10.3000	10.3000	10.2000	10.2000	0.000%	12	0	+344.118%
2021-01-28	10.2000	10.2000	10.2000	10.2000	+22.892%	1	0	+344.118%
2021-01-27	8.3000	8.3000	8.3000	8.3000	-35.257%	8	0	+445.783%
2021-01-12	12.8000	12.8200	12.8000	12.8200	+61.869%	6	0	+253.354%
2020-12-30	7.9200	7.9200	7.9200	7.9200	0.000%	1	0	+471.970%