Dark

Check out our Level2View

A20210820C110
A Aug 20 2021 110.00 Call (A210820C00110000)
option OPRA

Expired

Aug 11, 2021

46.54+36.882%(+12.54)5

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-11	46.5400	46.5400	46.5400	46.5400	+36.882%	5	34	0.000%
2021-06-14	34.0000	34.0000	34.0000	34.0000	+2.102%	1	48	+36.882%
2021-06-10	33.2000	33.3000	33.2000	33.3000	+17.254%	2	47	+39.760%
2021-06-04	28.4000	28.4000	28.4000	28.4000	+39.011%	1	48	+63.873%
2021-05-18	20.7000	20.7000	20.4300	20.4300	-24.277%	3	0	+127.802%
2021-04-28	26.9800	26.9800	26.9800	26.9800	+9.231%	1	0	+72.498%
2021-04-13	24.7000	24.7000	24.7000	24.7000	+54.375%	1	0	+88.421%
2021-03-09	16.0000	16.0000	16.0000	16.0000	+12.597%	5	0	+190.875%
2021-03-08	14.3000	15.1000	14.1000	14.2100	+9.308%	44	0	+227.516%
2021-03-04	13.0000	13.0000	13.0000	13.0000	-35.162%	5	0	+258.000%
2021-01-25	20.0500	20.0500	20.0500	20.0500	0.000%	5	0	+132.120%

Share