Dark

Check out our Level2View

A20210820C100
A Aug 20 2021 100.00 Call (A210820C00100000)
option OPRA

Expired

Aug 6, 2021

54.75+13.354%(+6.45)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-06	54.7500	54.7500	54.7500	54.7500	+13.354%	1	11	0.000%
2021-06-24	48.3000	48.3000	48.3000	48.3000	+3.426%	1	14	+13.354%
2021-06-23	46.7000	46.7000	46.7000	46.7000	-1.664%	1	14	+17.238%
2021-06-22	47.4900	47.4900	47.4900	47.4900	+1.258%	1	14	+15.287%
2021-06-17	46.9000	46.9000	46.9000	46.9000	+4.688%	1	14	+16.738%
2021-06-16	44.8000	44.8000	44.8000	44.8000	+2.517%	1	15	+22.210%
2021-06-14	43.7000	43.7000	43.7000	43.7000	+13.921%	1	14	+25.286%
2021-06-04	38.3600	38.3600	38.3600	38.3600	+12.824%	1	14	+42.727%
2021-05-05	34.0000	34.0000	34.0000	34.0000	+16.478%	1	0	+61.029%
2021-04-01	29.1900	29.1900	29.1900	29.1900	+16.760%	1	0	+87.564%
2021-03-18	25.0000	25.0000	25.0000	25.0000	-1.186%	2	0	+119.000%
2021-03-17	25.3000	25.3000	25.3000	25.3000	-6.711%	1	0	+116.403%
2021-03-16	27.1200	27.1200	27.1200	27.1200	+5.116%	1	0	+101.881%
2021-03-15	25.8000	25.8000	25.8000	25.8000	+7.995%	1	0	+112.209%
2021-03-10	23.8900	23.8900	23.8900	23.8900	-8.080%	1	0	+129.175%
2021-02-26	25.9900	25.9900	25.9900	25.9900	-0.915%	1	0	+110.658%
2021-02-08	26.2000	26.2300	26.2000	26.2300	-14.838%	10	0	+108.730%
2021-01-12	30.8000	30.8000	30.8000	30.8000	0.000%	1	0	+77.760%

Share