Dark

A20210716P145
A Jul 16 2021 145.00 Put (A210716P00145000)
option OPRA

Expired

Jul 16, 2021

0.0500-79.167%(-0.1900)3

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-16	0.0500	0.0500	0.0500	0.0500	-79.167%	3	394	0.000%
2021-07-15	0.1000	0.2400	0.1000	0.2400	+140.000%	12	397	-79.167%
2021-07-13	0.1500	0.1500	0.1000	0.1000	-50.000%	42	399	-50.000%
2021-07-09	0.3500	0.3500	0.2000	0.2000	-63.636%	7	404	-75.000%
2021-07-08	0.7000	0.7000	0.5500	0.5500	+34.146%	11	405	-90.909%
2021-07-07	0.4300	0.5300	0.4100	0.4100	-41.429%	38	395	-87.805%
2021-07-06	0.5700	0.7000	0.5700	0.7000	+6.061%	6	391	-92.857%
2021-07-02	0.7000	0.7000	0.6600	0.6600	-37.143%	14	391	-92.424%
2021-07-01	1.2500	1.2500	0.9500	1.0500	-16.000%	22	389	-95.238%
2021-06-30	1.2500	1.4100	1.2500	1.2500	+31.579%	114	331	-96.000%
2021-06-29	0.9500	0.9500	0.9500	0.9500	-24.000%	1	331	-94.737%
2021-06-28	1.5000	1.6500	1.2500	1.2500	-24.242%	16	234	-96.000%
2021-06-25	1.4700	1.7900	1.4700	1.6500	0.000%	11	234	-96.970%
2021-06-24	1.6500	1.6500	1.6500	1.6500	+0.610%	28	105	-96.970%
2021-06-23	1.6000	1.7000	1.6000	1.6400	-21.905%	22	105	-96.951%
2021-06-22	2.3000	2.3000	1.8200	2.1000	-6.667%	18	105	-97.619%
2021-06-21	3.1000	3.1000	2.2500	2.2500	-19.643%	77	105	-97.778%
2021-06-18	2.7000	2.8000	2.6000	2.8000	+35.922%	13	105	-98.214%
2021-06-17	3.0400	3.0400	2.0100	2.0600	-50.952%	5	87	-97.573%
2021-06-16	3.4000	4.3000	3.0000	4.2000	+23.529%	4	87	-98.810%
2021-06-15	3.5000	3.5000	3.4000	3.4000	-13.706%	2	65	-98.529%
2021-06-14	3.9000	3.9400	3.8500	3.9400	-19.592%	5	45	-98.731%
2021-06-11	4.9000	4.9000	4.9000	4.9000	+1.031%	1	45	-98.980%
2021-06-10	4.8500	4.8500	4.8500	4.8500	-28.676%	1	44	-98.969%
2021-06-09	6.8000	6.8100	6.8000	6.8000	-17.073%	12	3	-99.265%
2021-06-07	8.2000	8.2000	8.2000	8.2000	-34.400%	1	2	-99.390%
2021-05-24	12.5000	12.5000	12.5000	12.5000	-7.407%	1	0	-99.600%
2021-05-21	13.5000	13.5000	13.5000	13.5000	0.000%	1	0	-99.630%