Dark

Check out our API

A20210716C155
A Jul 16 2021 155.00 Call (A210716C00155000)
option OPRA

Expired

Jul 16, 2021

0.0300-50.000%(-0.0300)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-16	0.0500	0.0500	0.0300	0.0300	-50.000%	2	751	0.000%
2021-07-14	0.1500	0.1500	0.0600	0.0600	+50.000%	10	752	-50.000%
2021-07-12	0.1500	0.1500	0.0400	0.0400	-71.429%	20	754	-25.000%
2021-07-09	0.1500	0.1500	0.1000	0.1400	-6.667%	45	746	-78.571%
2021-07-07	0.2000	0.2000	0.1500	0.1500	-16.667%	18	742	-80.000%
2021-07-06	0.1700	0.1800	0.1700	0.1800	-28.000%	7	729	-83.333%
2021-07-02	0.2000	0.2500	0.1000	0.2500	0.000%	5	729	-88.000%
2021-07-01	0.2000	0.2500	0.2000	0.2500	+25.000%	9	730	-88.000%
2021-06-30	0.2000	0.2000	0.2000	0.2000	-28.571%	1	721	-85.000%
2021-06-28	0.3000	0.3000	0.2800	0.2800	-6.667%	3	724	-89.286%
2021-06-25	0.2700	0.3400	0.2700	0.3000	-33.333%	4	724	-90.000%
2021-06-23	0.4500	0.4500	0.4000	0.4500	+21.622%	5	713	-93.333%
2021-06-22	0.5200	0.5200	0.3700	0.3700	-7.500%	112	47	-91.892%
2021-06-21	0.2900	0.4300	0.2900	0.4000	-27.273%	14	47	-92.500%
2021-06-18	0.6000	0.6000	0.4500	0.5500	0.000%	92	47	-94.545%
2021-06-17	0.4500	0.6000	0.4500	0.5500	+120.000%	9	44	-94.545%
2021-06-16	0.3500	0.3500	0.2500	0.2500	-28.571%	10	33	-88.000%
2021-06-15	0.3500	0.3500	0.3500	0.3500	+52.174%	1	32	-91.429%
2021-06-11	0.3000	0.3000	0.2300	0.2300	+4.545%	2	8	-86.957%
2021-06-10	0.2000	0.2200	0.2000	0.2200	+10.000%	2	2	-86.364%
2021-06-07	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	-85.000%

Share