Dark

A20210716C150
A Jul 16 2021 150.00 Call (A210716C00150000)
option OPRA

Expired

Jul 16, 2021

0.0500-70.588%(-0.1200)35

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-16	0.2000	0.2000	0.0400	0.0500	-70.588%	35	464	0.000%
2021-07-15	0.1400	0.2600	0.1400	0.1700	-43.333%	13	461	-70.588%
2021-07-14	0.9000	0.9000	0.3000	0.3000	-50.000%	249	467	-83.333%
2021-07-13	0.6300	0.6500	0.4000	0.6000	-40.000%	12	399	-91.667%
2021-07-12	1.5500	1.6500	0.8000	1.0000	-22.481%	25	398	-95.000%
2021-07-09	1.2000	1.3900	1.1000	1.2900	+34.375%	69	404	-96.124%
2021-07-08	0.7700	1.1000	0.6500	0.9600	-4.000%	31	411	-94.792%
2021-07-07	1.3000	1.3000	1.0000	1.0000	-23.077%	2	403	-95.000%
2021-07-06	1.2000	1.3000	1.1000	1.3000	+8.333%	13	403	-96.154%
2021-07-02	1.0800	1.2000	1.0800	1.2000	+16.505%	11	403	-95.833%
2021-07-01	1.1100	1.1500	1.0300	1.0300	-10.435%	12	395	-95.146%
2021-06-30	1.1000	1.1500	0.8600	1.1500	-25.806%	12	391	-95.652%
2021-06-29	1.3000	1.5500	1.2500	1.5500	+21.094%	22	373	-96.774%
2021-06-28	1.0000	1.2800	0.9500	1.2800	+33.333%	101	320	-96.094%
2021-06-25	1.1000	1.1000	0.9500	0.9600	-26.154%	19	320	-94.792%
2021-06-24	1.5500	1.6600	1.1500	1.3000	-7.143%	17	216	-96.154%
2021-06-23	1.4100	1.7000	1.4000	1.4000	+6.870%	102	216	-96.429%
2021-06-22	1.3000	1.6500	1.1500	1.3100	+0.769%	42	216	-96.183%
2021-06-21	1.4000	1.4000	0.9100	1.3000	-16.129%	123	216	-96.154%
2021-06-18	1.7200	1.7200	1.3000	1.5500	-13.889%	11	216	-96.774%
2021-06-17	0.8700	1.8500	0.8700	1.8000	+119.512%	17	206	-97.222%
2021-06-16	1.0100	1.0800	0.8200	0.8200	-21.905%	9	200	-93.902%
2021-06-15	1.0500	1.1000	0.9600	1.0500	-0.943%	7	201	-95.238%
2021-06-14	0.8500	1.0600	0.8500	1.0600	+24.706%	6	199	-95.283%
2021-06-11	0.9000	0.9000	0.7000	0.8500	-5.556%	9	99	-94.118%
2021-06-10	0.6200	0.9100	0.6200	0.9000	+69.811%	12	104	-94.444%
2021-06-09	0.5600	0.5600	0.5200	0.5300	+26.190%	4	101	-90.566%
2021-06-07	0.5000	0.5000	0.4200	0.4200	-4.545%	2	101	-88.095%
2021-06-04	0.4800	0.4800	0.4400	0.4400	+25.714%	3	101	-88.636%
2021-06-02	0.5500	0.5500	0.3500	0.3500	-30.000%	22	58	-85.714%
2021-06-01	0.6500	0.6500	0.4800	0.5000	-23.077%	3	53	-90.000%
2021-05-28	0.6800	0.6800	0.6400	0.6500	+8.333%	7	52	-92.308%
2021-05-27	0.6000	0.6000	0.6000	0.6000	+81.818%	18	52	-91.667%
2021-05-26	0.3300	0.3300	0.3300	0.3300	-26.667%	2	0	-84.848%
2021-05-25	0.3700	0.4500	0.3700	0.4500	0.000%	3	0	-88.889%
2021-05-24	0.4500	0.4500	0.4500	0.4500	-18.182%	1	0	-88.889%
2021-05-21	0.6000	0.6000	0.5500	0.5500	-8.333%	50	0	-90.909%
2021-05-20	0.6000	0.6000	0.6000	0.6000	0.000%	1	0	-91.667%