Dark

A20210716C145
A Jul 16 2021 145.00 Call (A210716C00145000)
option OPRA

Expired

Jul 16, 2021

4.35+2.353%(+0.10)11

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-16	4.5000	4.5000	4.3000	4.3500	+2.353%	11	508	0.000%
2021-07-15	3.2000	4.2500	3.2000	4.2500	+8.974%	6	508	+2.353%
2021-07-14	4.4000	4.5000	3.9000	3.9000	-6.250%	21	517	+11.538%
2021-07-13	3.9000	4.3000	3.9000	4.1600	-11.489%	4	531	+4.567%
2021-07-12	5.8000	5.8000	4.5000	4.7000	-5.051%	10	532	-7.447%
2021-07-09	4.8000	4.9800	4.8000	4.9500	+17.857%	11	541	-12.121%
2021-07-08	4.0100	4.2000	3.6000	4.2000	-9.871%	10	552	+3.571%
2021-07-07	4.7000	5.0000	4.4000	4.6600	+5.909%	5	551	-6.652%
2021-07-06	4.6000	5.0000	4.4000	4.4000	+4.762%	6	551	-1.136%
2021-07-02	3.9000	4.2000	3.9000	4.2000	+16.667%	4	551	+3.571%
2021-07-01	3.4500	3.7500	3.4000	3.6000	+2.273%	14	552	+20.833%
2021-06-30	4.6000	4.6000	3.2000	3.5200	-23.478%	19	539	+23.580%
2021-06-29	4.0000	4.6000	3.9500	4.6000	+17.949%	11	539	-5.435%
2021-06-28	3.1500	3.9600	3.1000	3.9000	+34.483%	17	527	+11.538%
2021-06-25	3.7000	3.7000	2.9000	2.9000	-17.143%	10	527	+50.000%
2021-06-24	3.9500	4.2000	3.3000	3.5000	-11.392%	10	536	+24.286%
2021-06-23	3.7000	4.3000	3.7000	3.9500	+11.268%	14	541	+10.127%
2021-06-22	3.9000	4.2500	3.4300	3.5500	0.000%	24	487	+22.535%
2021-06-21	2.5000	3.6500	2.4000	3.5500	-3.533%	86	487	+22.535%
2021-06-18	3.8000	3.8000	3.1000	3.6800	-10.244%	12	487	+18.207%
2021-06-17	2.3000	4.4000	2.3000	4.1000	+72.269%	34	556	+6.098%
2021-06-16	2.8000	2.9500	2.0000	2.3800	-17.931%	38	560	+82.773%
2021-06-15	2.7500	3.1300	2.6500	2.9000	+6.618%	14	552	+50.000%
2021-06-14	2.4000	2.7200	2.4000	2.7200	+19.298%	11	546	+59.926%
2021-06-11	2.2000	2.2800	1.8500	2.2800	-2.146%	5	531	+90.789%
2021-06-10	1.8000	2.4000	1.7000	2.3300	+121.905%	15	516	+86.695%
2021-06-07	1.1200	1.1200	1.0500	1.0500	+10.526%	3	510	+314.286%
2021-06-03	0.9500	1.0000	0.9500	0.9500	-7.767%	4	482	+357.895%
2021-06-02	1.0300	1.0300	1.0300	1.0300	+11.957%	1	482	+322.330%
2021-06-01	1.2300	1.2300	0.9200	0.9200	-45.882%	6	479	+372.826%
2021-05-28	1.7000	1.7000	1.7000	1.7000	+41.667%	1	21	+155.882%
2021-05-27	0.6100	1.2000	0.6100	1.2000	+126.415%	57	21	+262.500%
2021-05-26	0.9000	0.9000	0.5300	0.5300	-41.111%	9	0	+720.755%
2021-05-25	0.9000	0.9000	0.9000	0.9000	-15.888%	4	0	+383.333%
2021-05-24	0.9600	1.0700	0.9600	1.0700	+18.889%	17	0	+306.542%
2021-05-21	0.9000	0.9000	0.9000	0.9000	-10.000%	3	0	+383.333%
2021-05-20	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	+335.000%