Dark

A20210716C140
A Jul 16 2021 140.00 Call (A210716C00140000)
option OPRA

Expired

Jul 16, 2021

9.30+10.059%(+0.85)7

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-16	9.4000	9.4000	9.3000	9.3000	+10.059%	7	379	0.000%
2021-07-15	8.4500	8.4500	8.4500	8.4500	-9.140%	1	379	+10.059%
2021-07-14	9.3000	9.3000	9.3000	9.3000	+2.198%	1	380	0.000%
2021-07-13	9.4000	9.4000	9.1000	9.1000	-6.379%	11	381	+2.198%
2021-07-09	9.7200	9.7200	9.7200	9.7200	+11.982%	6	398	-4.321%
2021-07-08	7.5000	8.6800	7.5000	8.6800	-6.667%	2	404	+7.143%
2021-07-07	9.0000	9.3000	9.0000	9.3000	+2.198%	2	406	0.000%
2021-07-06	9.1000	9.1000	9.1000	9.1000	+7.059%	1	406	+2.198%
2021-07-02	8.5000	8.5000	8.5000	8.5000	+13.333%	5	406	+9.412%
2021-07-01	7.8000	7.8000	7.5000	7.5000	+8.696%	3	411	+24.000%
2021-06-30	8.1400	8.1400	6.9000	6.9000	-10.390%	5	413	+34.783%
2021-06-29	7.7000	7.7000	7.7000	7.7000	-4.821%	2	413	+20.779%
2021-06-28	8.0900	8.0900	8.0900	8.0900	+7.867%	1	408	+14.957%
2021-06-25	7.5500	7.7500	7.5000	7.5000	0.000%	4	408	+24.000%
2021-06-24	7.7000	7.7000	7.1000	7.5000	-5.542%	4	410	+24.000%
2021-06-23	7.9400	7.9400	7.9400	7.9400	+12.465%	1	410	+17.128%
2021-06-22	7.3000	8.0200	7.0600	7.0600	+0.713%	9	411	+31.728%
2021-06-21	5.5600	7.2100	5.5600	7.0100	+4.471%	12	419	+32.668%
2021-06-18	7.0500	7.8000	6.7100	6.7100	-18.667%	7	419	+38.599%
2021-06-17	5.3000	8.2500	5.3000	8.2500	+58.046%	16	434	+12.727%
2021-06-16	6.0500	6.2000	4.9300	5.2200	-10.769%	24	402	+78.161%
2021-06-15	5.9300	5.9300	5.7600	5.8500	+1.211%	4	408	+58.974%
2021-06-14	5.3000	5.7800	5.3000	5.7800	+15.600%	5	406	+60.900%
2021-06-11	5.0500	5.0500	4.3000	5.0000	-1.961%	15	411	+86.000%
2021-06-10	3.8500	5.2200	3.8500	5.1000	+45.714%	26	404	+82.353%
2021-06-09	3.1800	3.5500	3.1700	3.5000	+24.555%	15	394	+165.714%
2021-06-08	2.9400	2.9400	2.5600	2.8100	+6.038%	6	391	+230.961%
2021-06-07	2.7500	2.8900	2.6000	2.6500	-5.357%	13	352	+250.943%
2021-06-04	2.8500	2.9600	2.8000	2.8000	+24.444%	18	352	+232.143%
2021-06-03	2.4100	2.4100	2.1900	2.2500	-3.433%	6	353	+313.333%
2021-06-02	2.8800	2.8800	2.2000	2.3300	-16.786%	6	331	+299.142%
2021-06-01	2.8000	2.8600	2.0000	2.8000	-9.677%	12	286	+232.143%
2021-05-28	3.6000	3.6500	3.1000	3.1000	+6.897%	73	197	+200.000%
2021-05-27	1.4500	2.9000	1.4500	2.9000	+118.045%	19	197	+220.690%
2021-05-26	2.5000	2.5000	1.3300	1.3300	-33.500%	174	0	+599.248%
2021-05-25	2.0000	2.1500	1.9700	2.0000	-6.977%	31	0	+365.000%
2021-05-24	2.2500	2.2500	2.1500	2.1500	+4.878%	5	0	+332.558%
2021-05-21	2.3700	2.3700	2.0500	2.0500	-2.381%	4	0	+353.659%
2021-05-20	1.9500	2.1000	1.9500	2.1000	0.000%	2	0	+342.857%