Dark

A20210716C135
A Jul 16 2021 135.00 Call (A210716C00135000)
option OPRA

Expired

Jul 16, 2021

14.16+4.118%(+0.56)3

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-16	14.3700	14.3800	14.1600	14.1600	+4.118%	3	19	0.000%
2021-07-15	14.0000	14.0000	13.6000	13.6000	-4.225%	2	19	+4.118%
2021-07-13	14.2000	14.2000	14.2000	14.2000	-2.740%	1	19	-0.282%
2021-07-12	15.5000	15.5000	14.6000	14.6000	+0.690%	2	19	-3.014%
2021-07-09	14.5000	14.5000	14.5000	14.5000	+16.000%	2	19	-2.345%
2021-07-08	12.7000	12.7000	12.5000	12.5000	-8.088%	5	19	+13.280%
2021-07-02	13.6000	13.6000	13.6000	13.6000	+13.333%	1	19	+4.118%
2021-07-01	12.0000	12.0000	12.0000	12.0000	0.000%	1	19	+18.000%
2021-06-28	12.0400	12.0400	12.0000	12.0000	-3.614%	10	101	+18.000%
2021-06-25	12.4500	12.4500	12.4500	12.4500	0.000%	1	101	+13.735%
2021-06-24	13.1700	13.1700	12.4500	12.4500	-2.353%	2	101	+13.735%
2021-06-23	12.7500	12.7500	12.7500	12.7500	+4.508%	1	101	+11.059%
2021-06-22	12.2000	12.2000	12.2000	12.2000	+6.087%	1	101	+16.066%
2021-06-18	11.7600	11.7600	11.5000	11.5000	-4.643%	2	101	+23.130%
2021-06-17	9.2500	12.0600	9.2500	12.0600	+29.677%	8	99	+17.413%
2021-06-16	10.4900	10.4900	8.8500	9.3000	-8.103%	6	101	+52.258%
2021-06-15	10.1200	10.1200	10.1200	10.1200	+8.817%	1	102	+39.921%
2021-06-14	9.3000	9.3000	9.3000	9.3000	+4.143%	1	102	+52.258%
2021-06-10	6.6000	8.9300	6.6000	8.9300	+33.284%	10	95	+58.567%
2021-06-09	6.7300	6.7300	6.6700	6.7000	+21.818%	3	97	+111.343%
2021-06-08	5.6000	5.6000	5.5000	5.5000	+1.852%	2	96	+157.455%
2021-06-04	5.6600	5.7400	5.4000	5.4000	+1.504%	8	89	+162.222%
2021-06-02	5.1000	5.5500	5.1000	5.3200	-2.742%	3	89	+166.165%
2021-06-01	5.1800	5.6000	4.3100	5.4700	-8.528%	10	89	+158.867%
2021-05-28	6.3800	6.3800	5.9800	5.9800	+5.282%	8	83	+136.789%
2021-05-27	5.0600	5.6800	5.0600	5.6800	+87.459%	4	83	+149.296%
2021-05-26	5.2000	5.2400	3.0300	3.0300	-20.263%	64	0	+367.327%
2021-05-25	3.8500	4.2100	3.8000	3.8000	-7.767%	42	0	+272.632%
2021-05-24	4.2500	4.2500	4.1000	4.1200	+5.641%	7	0	+243.689%
2021-05-21	4.1000	4.5000	3.9000	3.9000	-1.266%	3	0	+263.077%
2021-05-20	3.6000	3.9500	3.6000	3.9500	0.000%	58	0	+258.481%