Dark

A20210716C130
A Jul 16 2021 130.00 Call (A210716C00130000)
option OPRA

Expired

Jul 16, 2021

18.94+0.053%(+0.01)6

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-16	19.4000	19.4000	18.9400	18.9400	+0.053%	6	9	0.000%
2021-07-14	18.9300	18.9300	18.9300	18.9300	-3.171%	1	9	+0.053%
2021-07-12	20.8000	20.8000	19.5500	19.5500	+0.256%	2	9	-3.120%
2021-07-09	19.5000	19.5000	19.5000	19.5000	+8.333%	3	10	-2.872%
2021-07-08	17.8200	18.0000	17.8200	18.0000	+1.925%	2	13	+5.222%
2021-07-01	17.6600	17.6600	17.6600	17.6600	+4.497%	1	13	+7.248%
2021-06-30	16.9000	16.9000	16.9000	16.9000	-7.902%	3	33	+12.071%
2021-06-29	18.3500	18.3500	18.3500	18.3500	+3.090%	1	33	+3.215%
2021-06-28	17.8000	17.8000	17.8000	17.8000	-0.670%	1	35	+6.404%
2021-06-24	17.9200	17.9200	17.9200	17.9200	+2.400%	1	35	+5.692%
2021-06-23	17.5000	18.0000	17.5000	17.5000	0.000%	12	37	+8.229%
2021-06-22	17.5000	17.5000	17.5000	17.5000	+4.167%	1	37	+8.229%
2021-06-21	16.6000	16.8000	16.6000	16.8000	-4.545%	3	54	+12.738%
2021-06-17	13.7000	17.6000	13.7000	17.6000	+25.625%	11	54	+7.614%
2021-06-16	15.0000	15.4000	13.5600	14.0100	-7.219%	25	11	+35.189%
2021-06-15	15.1000	15.1000	15.1000	15.1000	+7.857%	1	10	+25.430%
2021-06-14	13.8000	14.0000	13.8000	14.0000	+9.204%	2	9	+35.286%
2021-06-11	12.8200	12.8200	12.8200	12.8200	-4.328%	1	9	+47.738%
2021-06-10	13.4000	13.4000	13.4000	13.4000	+36.735%	1	9	+41.343%
2021-06-08	9.8000	9.8000	9.8000	9.8000	+12.773%	1	10	+93.265%
2021-06-07	9.0500	9.0500	8.6900	8.6900	-3.444%	3	7	+117.952%
2021-06-04	9.1200	9.2500	9.0000	9.0000	+9.756%	3	7	+110.444%
2021-06-01	8.2000	8.2000	8.2000	8.2000	-8.889%	1	7	+130.976%
2021-05-27	8.9700	9.0000	8.9700	9.0000	+28.571%	2	5	+110.444%
2021-05-26	7.1000	7.1000	6.8200	7.0000	+4.478%	6	0	+170.571%
2021-05-25	7.1000	7.1000	6.6500	6.7000	+6.349%	5	0	+182.687%
2021-05-20	6.3000	6.3000	6.3000	6.3000	0.000%	2	0	+200.635%