Dark

Check out our Level2View

A20210716C125
A Jul 16 2021 125.00 Call (A210716C00125000)
option OPRA

Expired

Jul 14, 2021

24.62-3.564%(-0.91)4

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-14	24.6200	24.6200	24.6200	24.6200	-3.564%	4	6	0.000%
2021-07-12	25.5300	25.5300	25.5300	25.5300	+11.145%	2	6	-3.564%
2021-07-01	22.9700	22.9700	22.9700	22.9700	+3.004%	40	6	+7.183%
2021-06-24	22.3000	22.3000	22.3000	22.3000	+3.145%	15	11	+10.404%
2021-06-17	21.6200	21.6200	21.6200	21.6200	+9.192%	1	11	+13.876%
2021-06-16	20.1000	20.1000	19.8000	19.8000	+0.253%	3	7	+24.343%
2021-06-15	19.7500	19.7500	19.7500	19.7500	+45.756%	1	7	+24.658%
2021-06-07	13.5500	13.5500	13.5500	13.5500	-2.867%	1	7	+81.697%
2021-06-04	13.4800	13.9500	13.4800	13.9500	+3.795%	3	7	+76.487%
2021-06-02	13.7000	13.7000	13.4400	13.4400	+1.818%	2	6	+83.185%
2021-06-01	13.2000	13.2000	13.2000	13.2000	-1.493%	1	6	+86.515%
2021-05-27	13.4000	13.4000	13.4000	13.4000	0.000%	6	0	+83.731%

Share