Dark

A20210521C120
A May 21 2021 120.00 Call (A210521C00120000)
option OPRA

Expired

May 21, 2021

12.65+2.429%(+0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-21	12.65	12.65	12.65	12.65	+2.429%	2	0	0.000%
2021-05-20	11.50	12.35	11.50	12.35	+44.783%	9	0	+2.429%
2021-05-19	8.53	8.53	8.53	8.53	-6.776%	1	0	+48.300%
2021-05-18	9.18	9.18	9.15	9.15	-12.857%	3	0	+38.251%
2021-05-17	10.50	10.50	10.50	10.50	-8.537%	1	0	+20.476%
2021-05-14	11.36	11.48	11.36	11.48	+15.377%	3	0	+10.192%
2021-05-13	9.85	9.97	9.70	9.95	-28.417%	44	0	+27.136%
2021-05-05	13.90	13.90	13.90	13.90	+25.225%	10	0	-8.993%
2021-05-04	11.10	11.10	11.10	11.10	-22.378%	3	0	+13.964%
2021-04-29	14.58	14.58	14.30	14.30	-11.455%	44	0	-11.538%
2021-04-28	16.15	16.15	16.15	16.15	-6.105%	2	0	-21.672%
2021-04-27	17.20	17.20	17.20	17.20	-2.825%	1	0	-26.453%
2021-04-26	17.40	17.70	17.40	17.70	+31.599%	3	0	-28.531%
2021-04-20	13.45	13.45	13.45	13.45	-8.503%	1	0	-5.948%
2021-04-16	15.00	15.00	14.70	14.70	+13.953%	2	0	-13.946%
2021-04-14	13.90	13.90	12.90	12.90	+7.500%	7	0	-1.938%
2021-04-09	12.00	12.00	12.00	12.00	-1.800%	1	0	+5.417%
2021-04-08	12.22	12.22	12.22	12.22	+15.283%	4	0	+3.519%
2021-04-07	10.60	10.60	10.60	10.60	-18.462%	1	0	+19.340%
2021-04-06	12.32	13.00	12.32	13.00	+8.333%	10	0	-2.692%
2021-04-05	11.70	12.00	11.70	12.00	+25.000%	21	0	+5.417%
2021-04-01	9.60	9.60	9.60	9.60	-4.856%	2	0	+31.771%
2021-03-31	10.20	10.50	10.00	10.09	+26.600%	14	0	+25.372%
2021-03-30	8.50	8.50	7.97	7.97	-8.914%	7	0	+58.720%
2021-03-29	8.75	8.75	8.75	8.75	+25.000%	5	0	+44.571%
2021-03-26	6.70	7.00	6.70	7.00	+14.754%	7	0	+80.714%
2021-03-24	6.05	6.20	6.05	6.10	-10.294%	6	0	+107.377%
2021-03-23	6.80	6.80	6.80	6.80	-5.556%	2	0	+86.029%
2021-03-19	6.90	7.20	6.90	7.20	-8.397%	3	0	+75.694%
2021-03-18	7.86	7.86	7.86	7.86	+7.671%	2	0	+60.941%
2021-03-17	7.40	7.40	7.30	7.30	-10.649%	2	0	+73.288%
2021-03-16	8.45	8.45	8.17	8.17	-2.738%	3	0	+54.835%
2021-03-15	7.89	8.40	7.89	8.40	+12.000%	8	0	+50.595%
2021-03-11	7.47	7.50	7.40	7.50	+12.952%	85	0	+68.667%
2021-03-10	6.67	6.90	6.64	6.64	+3.750%	102	0	+90.512%
2021-03-09	7.00	7.00	6.40	6.40	+6.667%	69	0	+97.656%
2021-03-08	6.00	6.00	6.00	6.00	+22.699%	1	0	+110.833%
2021-03-05	4.89	4.89	4.89	4.89	+3.383%	15	0	+158.691%
2021-03-04	5.70	5.70	4.40	4.73	-30.441%	24	0	+167.442%
2021-03-03	8.20	8.20	6.80	6.80	-24.444%	24	0	+86.029%
2021-03-02	9.24	9.24	8.90	9.00	+9.756%	11	0	+40.556%
2021-02-26	8.20	8.20	8.20	8.20	-21.154%	3	0	+54.268%
2021-02-24	9.40	10.40	9.40	10.40	+18.721%	22	0	+21.635%
2021-02-23	9.03	9.04	8.76	8.76	-33.384%	16	0	+44.406%
2021-02-18	13.50	13.50	13.15	13.15	-16.772%	11	0	-3.802%
2021-02-17	15.80	15.80	15.80	15.80	+17.472%	1	0	-19.937%
2021-02-16	13.50	13.50	13.45	13.45	+3.065%	417	0	-5.948%
2021-02-12	12.70	13.05	12.70	13.05	+18.100%	4	0	-3.065%
2021-02-10	11.05	11.05	11.05	11.05	+9.406%	2	0	+14.480%
2021-02-09	9.79	10.10	9.78	10.10	-1.463%	25	0	+25.248%
2021-02-08	10.25	10.25	10.25	10.25	-8.482%	1	0	+23.415%
2021-02-05	11.60	11.60	11.20	11.20	+7.589%	12	0	+12.946%
2021-02-04	9.90	10.41	9.90	10.41	+7.320%	3	0	+21.518%
2021-02-01	10.20	10.20	9.70	9.70	+19.753%	40	0	+30.412%
2021-01-27	8.50	9.82	8.10	8.10	-28.000%	18	0	+56.173%
2021-01-26	11.38	11.50	11.25	11.25	+3.022%	10	0	+12.444%
2021-01-25	10.92	10.92	10.92	10.92	-12.780%	1	0	+15.842%
2021-01-15	12.52	12.52	12.52	12.52	+2.623%	1	0	+1.038%
2021-01-14	13.00	13.00	12.20	12.20	-7.576%	4	0	+3.689%
2021-01-13	13.20	13.20	13.20	13.20	-2.222%	40	0	-4.167%
2021-01-12	13.55	13.55	13.50	13.50	-3.778%	9	0	-6.296%
2021-01-11	13.75	14.30	13.75	14.03	+9.609%	41	0	-9.836%
2021-01-08	13.05	13.50	12.80	12.80	-2.290%	4	0	-1.172%
2021-01-07	11.50	13.50	11.50	13.10	+22.201%	72	0	-3.435%
2021-01-06	9.49	11.25	9.38	10.72	+24.651%	1,171	0	+18.004%
2021-01-05	8.60	8.60	8.60	8.60	+11.688%	1	0	+47.093%
2021-01-04	8.26	8.26	7.70	7.70	+0.654%	12	0	+64.286%
2020-12-31	7.10	7.65	7.10	7.65	+1.864%	6	0	+65.359%
2020-12-30	7.51	7.51	7.51	7.51	+1.486%	1	0	+68.442%
2020-12-29	7.70	7.70	7.10	7.40	-0.671%	20	0	+70.946%
2020-12-28	7.00	7.45	7.00	7.45	-3.871%	4	0	+69.799%
2020-12-22	7.75	7.75	7.75	7.75	-1.650%	1	0	+63.226%
2020-12-21	7.60	7.88	7.60	7.88	-6.966%	6	0	+60.533%
2020-12-18	8.47	8.47	8.47	8.47	+10.000%	4	0	+49.351%
2020-12-15	7.80	7.80	7.70	7.70	-15.385%	14	0	+64.286%
2020-12-14	9.10	9.10	9.10	9.10	+12.346%	1	0	+39.011%
2020-12-11	8.33	8.33	8.10	8.10	-10.891%	6	0	+56.173%
2020-12-10	9.00	9.09	9.00	9.09	+33.676%	3	0	+39.164%
2020-12-09	6.90	6.90	6.80	6.80	+1.493%	3	0	+86.029%
2020-12-07	6.70	6.70	6.70	6.70	-1.180%	4	0	+88.806%
2020-12-03	7.10	7.10	6.78	6.78	-4.909%	12	0	+86.578%
2020-12-01	7.20	7.20	7.13	7.13	-5.563%	19	0	+77.419%
2020-11-30	7.55	7.55	7.52	7.55	+15.975%	3	0	+67.550%
2020-11-25	6.51	6.51	6.51	6.51	+2.681%	1	0	+94.316%
2020-11-24	6.43	6.43	6.34	6.34	+20.762%	12	0	+99.527%
2020-11-23	5.50	5.50	5.25	5.25	-11.913%	3	0	+140.952%
2020-11-20	5.60	5.96	5.60	5.96	+22.382%	3	0	+112.248%
2020-11-16	4.87	4.87	4.87	4.87	-4.697%	4	0	+159.754%
2020-11-10	5.11	5.11	5.11	5.11	-17.581%	1	0	+147.554%
2020-11-06	6.20	6.20	6.20	6.20	+6.529%	2	0	+104.032%
2020-11-05	5.60	5.82	5.50	5.82	+29.333%	62	0	+117.354%
2020-10-15	4.50	4.50	4.50	4.50	+14.504%	11	0	+181.111%
2020-10-08	3.93	3.93	3.93	3.93	0.000%	1	0	+221.883%