Dark

A20210319C130
A Mar 19 2021 130.00 Call (A210319C00130000)
option OPRA

Expired

Mar 19, 2021

0.0100-66.667%(-0.0200)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-19	0.0100	0.0100	0.0100	0.0100	-66.667%	1	0	0.000%
2021-03-18	0.0300	0.0300	0.0300	0.0300	0.000%	1	0	-66.667%
2021-03-17	0.0300	0.0300	0.0300	0.0300	-40.000%	2	0	-66.667%
2021-03-16	0.1000	0.1500	0.0500	0.0500	-16.667%	5	0	-80.000%
2021-03-15	0.1000	0.1000	0.0600	0.0600	-60.000%	13	0	-83.333%
2021-03-12	0.1500	0.1500	0.1500	0.1500	-11.765%	1	0	-93.333%
2021-03-10	0.1500	0.1700	0.1500	0.1700	-15.000%	4	0	-94.118%
2021-03-09	0.1000	0.2100	0.1000	0.2000	+100.000%	85	0	-95.000%
2021-03-08	0.2000	0.2000	0.1000	0.1000	-23.077%	7	0	-90.000%
2021-03-05	0.1900	0.1900	0.1000	0.1300	+8.333%	3	0	-92.308%
2021-03-04	0.2500	0.2500	0.1000	0.1200	-60.000%	48	0	-91.667%
2021-03-03	0.5000	0.5500	0.3000	0.3000	-71.429%	39	0	-96.667%
2021-03-02	1.0400	1.0500	1.0000	1.0500	+8.247%	15	0	-99.048%
2021-03-01	1.0600	1.2000	0.9000	0.9700	+2.105%	20	0	-98.969%
2021-02-26	1.0600	1.0700	0.8000	0.9500	-5.941%	37	0	-98.947%
2021-02-25	1.5100	1.6200	1.0000	1.0100	-34.839%	27	0	-99.010%
2021-02-24	1.2500	1.7500	1.2500	1.5500	+72.222%	253	0	-99.355%
2021-02-23	1.3500	1.3500	0.8000	0.9000	-30.769%	26	0	-98.889%
2021-02-22	1.7600	1.7600	1.3000	1.3000	-45.833%	47	0	-99.231%
2021-02-19	2.8900	3.3600	2.4000	2.4000	-25.234%	83	0	-99.583%
2021-02-18	4.2000	4.5000	3.2100	3.2100	-25.522%	87	0	-99.688%
2021-02-17	6.8000	8.4500	4.3000	4.3100	+7.750%	747	0	-99.768%
2021-02-16	7.3000	7.3000	4.0000	4.0000	-9.091%	109	0	-99.750%
2021-02-12	4.0000	4.5100	3.9000	4.4000	+12.821%	263	0	-99.773%
2021-02-11	3.6000	3.9000	3.3200	3.9000	+25.000%	17	0	-99.744%
2021-02-10	2.8500	3.5000	2.8500	3.1200	+27.347%	306	0	-99.679%
2021-02-09	2.5400	2.6900	2.3500	2.4500	-5.769%	34	0	-99.592%
2021-02-08	2.5000	2.6800	2.4000	2.6000	+1.961%	632	0	-99.615%
2021-02-05	3.5000	3.5000	2.5500	2.5500	-10.526%	15	0	-99.608%
2021-02-04	2.8500	2.8500	2.8500	2.8500	+18.750%	3	0	-99.649%
2021-02-03	2.7000	2.7000	2.4000	2.4000	-22.581%	4	0	-99.583%
2021-02-02	3.6000	3.6000	3.0000	3.1000	+10.714%	40	0	-99.677%
2021-02-01	3.3000	3.3000	2.8000	2.8000	-0.356%	6	0	-99.643%
2021-01-29	2.8100	2.8100	2.8100	2.8100	-9.355%	1	0	-99.644%
2021-01-28	2.7500	3.1000	2.7500	3.1000	+47.619%	11	0	-99.677%
2021-01-27	2.6500	3.0400	2.1000	2.1000	-35.385%	22	0	-99.524%
2021-01-26	3.5900	3.7000	3.2500	3.2500	-24.594%	13	0	-99.692%
2021-01-22	4.3100	4.3100	4.3100	4.3100	-15.490%	1	0	-99.768%
2021-01-20	5.0000	5.1000	5.0000	5.1000	+14.865%	16	0	-99.804%
2021-01-15	4.3700	4.4800	4.3700	4.4400	0.000%	46	0	-99.775%