Dark

Check out our API

A20210319C110
A Mar 19 2021 110.00 Call (A210319C00110000)
option OPRA

Expired

Mar 15, 2021

10.77+41.711%(+3.17)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-15	10.7700	10.7700	10.7700	10.7700	+41.711%	1	0	0.000%
2021-03-08	7.1000	9.0000	7.1000	7.6000	+30.809%	11	0	+41.711%
2021-03-05	5.4000	5.8100	4.8000	5.8100	-49.478%	11	0	+85.370%
2021-03-03	11.5000	11.5000	11.5000	11.5000	-51.883%	1	0	-6.348%
2021-02-17	23.9000	23.9000	23.9000	23.9000	+23.196%	1	0	-54.937%
2021-02-16	19.4000	19.4000	19.4000	19.4000	+1.730%	1	0	-44.485%
2021-02-12	19.0000	19.0700	19.0000	19.0700	+10.487%	5	0	-43.524%
2021-02-11	17.3000	17.3000	17.2600	17.2600	+16.464%	5	0	-37.601%
2021-02-03	14.8200	14.8200	14.8200	14.8200	+5.706%	1	0	-27.328%
2021-02-01	14.0200	14.0200	14.0200	14.0200	+8.766%	1	0	-23.181%
2021-01-29	12.7000	12.8900	12.7000	12.8900	-11.103%	2	0	-16.447%
2021-01-28	14.5000	14.5000	14.5000	14.5000	0.000%	1	0	-25.724%

Share