Dark

Check out our Level2View

A20210319C110
A Mar 19 2021 110.00 Call (A210319C00110000)
option OPRA

Expired

Mar 15, 2021

10.77+41.711%(+3.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-15	10.77	10.77	10.77	10.77	+41.711%	1	0	0.000%
2021-03-08	7.10	9.00	7.10	7.60	+30.809%	11	0	+41.711%
2021-03-05	5.40	5.81	4.80	5.81	-49.478%	11	0	+85.370%
2021-03-03	11.50	11.50	11.50	11.50	-51.883%	1	0	-6.348%
2021-02-17	23.90	23.90	23.90	23.90	+23.196%	1	0	-54.937%
2021-02-16	19.40	19.40	19.40	19.40	+1.730%	1	0	-44.485%
2021-02-12	19.00	19.07	19.00	19.07	+10.487%	5	0	-43.524%
2021-02-11	17.30	17.30	17.26	17.26	+16.464%	5	0	-37.601%
2021-02-03	14.82	14.82	14.82	14.82	+5.706%	1	0	-27.328%
2021-02-01	14.02	14.02	14.02	14.02	+8.766%	1	0	-23.181%
2021-01-29	12.70	12.89	12.70	12.89	-11.103%	2	0	-16.447%
2021-01-28	14.50	14.50	14.50	14.50	0.000%	1	0	-25.724%

Share