Dark

Check out our Level2View

A20210219C95
A Feb 19 2021 95.00 Call (A210219C00095000)
option OPRA

Expired

Feb 18, 2021

34.10+3.616%(+1.19)5

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-18	34.1000	34.1000	34.1000	34.1000	+3.616%	5	0	0.000%
2021-01-11	33.3000	33.3000	32.9000	32.9100	+43.900%	14	0	+3.616%
2020-12-31	22.9000	22.9000	22.8700	22.8700	-0.867%	2	0	+49.104%
2020-12-30	23.0700	23.0700	23.0700	23.0700	+0.698%	4	0	+47.811%
2020-12-28	22.8700	22.9100	22.8700	22.9100	-5.991%	4	0	+48.843%
2020-12-11	23.9300	24.3700	23.9300	24.3700	+1.204%	18	0	+39.926%
2020-12-10	24.0800	24.0800	24.0800	24.0800	+8.225%	19	0	+41.611%
2020-12-08	22.2500	22.2500	22.2500	22.2500	+9.606%	1	0	+53.258%
2020-12-07	20.3000	20.3000	20.3000	20.3000	+3.943%	3	0	+67.980%
2020-11-24	19.5300	19.5300	19.5300	19.5300	+20.185%	1	0	+74.603%
2020-11-20	16.3500	16.3500	16.2500	16.2500	-5.688%	2	0	+109.846%
2020-11-17	17.5200	17.5200	17.2300	17.2300	-1.823%	18	0	+97.911%
2020-11-05	17.5500	17.5500	17.5500	17.5500	+31.658%	19	0	+94.302%
2020-10-26	13.3300	13.3300	13.3300	13.3300	+18.806%	5	0	+155.814%
2020-10-01	11.2200	11.2200	11.2200	11.2200	+13.909%	10	0	+203.922%
2020-09-28	9.8500	9.8500	9.8500	9.8500	+2.926%	1	0	+246.193%
2020-09-22	9.5700	9.5700	9.5700	9.5700	-5.248%	1	0	+256.322%
2020-08-26	10.1000	10.1000	10.1000	10.1000	+4.124%	2	0	+237.624%
2020-08-18	9.7000	9.7000	9.7000	9.7000	-7.970%	2	0	+251.546%
2020-08-05	10.5400	10.5400	10.5400	10.5400	0.000%	2	0	+223.529%

Share