Dark

Check out our Level2View

A20210219C90
A Feb 19 2021 90.00 Call (A210219C00090000)
option OPRA

Expired

Jan 7, 2021

36.88+15.611%(+4.98)3

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-07	36.8800	36.8800	36.8800	36.8800	+15.611%	3	0	0.000%
2021-01-06	31.9000	31.9000	31.9000	31.9000	+10.000%	1	0	+15.611%
2021-01-04	29.0000	29.0000	29.0000	29.0000	+0.416%	1	0	+27.172%
2020-12-11	28.8800	28.8800	28.8800	28.8800	+7.321%	1	0	+27.701%
2020-12-08	26.9100	26.9100	26.9100	26.9100	+5.323%	1	0	+37.049%
2020-12-07	25.5500	25.5500	25.5500	25.5500	-0.969%	3	0	+44.344%
2020-11-24	25.8000	25.8000	25.8000	25.8000	+12.664%	1	0	+42.946%
2020-11-23	22.9000	22.9000	22.9000	22.9000	+8.531%	1	0	+61.048%
2020-11-17	21.1000	21.1000	21.1000	21.1000	+65.490%	1	0	+74.787%
2020-09-22	12.7500	12.7500	12.7500	12.7500	+9.630%	1	0	+189.255%
2020-09-21	11.6300	11.6300	11.6300	11.6300	-19.793%	1	0	+217.111%
2020-09-01	14.5000	14.5000	14.5000	14.5000	+69.591%	1	0	+154.345%
2020-07-06	8.5500	8.5500	8.5500	8.5500	0.000%	1	0	+331.345%

Share