Dark

Check out our Dark Pool Levels

A20210219C150
A Feb 19 2021 150.00 Call (A210219C00150000)
option OPRA

Expired

Feb 17, 2021

0.0100-80.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-17	0.01	0.01	0.01	0.01	-80.000%	2	0	0.000%
2021-02-16	0.10	0.11	0.05	0.05	-80.000%	297	0	-80.000%
2021-01-20	0.22	0.25	0.22	0.25	0.000%	4	0	-96.000%
2021-01-19	0.25	0.25	0.25	0.25	-13.793%	4	0	-96.000%
2021-01-15	0.29	0.29	0.29	0.29	-9.375%	2	0	-96.552%
2021-01-13	0.32	0.32	0.32	0.32	-8.571%	10	0	-96.875%
2021-01-07	0.35	0.35	0.35	0.35	+75.000%	1	0	-97.143%
2021-01-05	0.20	0.20	0.20	0.20	+33.333%	1	0	-95.000%
2020-12-30	0.25	0.25	0.15	0.15	-60.526%	2	0	-93.333%
2020-11-04	0.38	0.38	0.38	0.38	+90.000%	4	0	-97.368%
2020-09-03	0.20	0.20	0.20	0.20	0.000%	4	0	-95.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC