Dark

Check out our API

A20210219C145
A Feb 19 2021 145.00 Call (A210219C00145000)
option OPRA

Expired

Feb 19, 2021

0.0300-70.000%(-0.0700)10

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-19	0.0300	0.0300	0.0300	0.0300	-70.000%	10	0	0.000%
2021-02-17	0.1000	0.1500	0.0500	0.1000	0.000%	29	0	-70.000%
2021-02-16	0.3000	0.3000	0.1000	0.1000	-50.000%	26	0	-70.000%
2021-02-12	0.2000	0.2000	0.2000	0.2000	+33.333%	1	0	-85.000%
2021-02-11	0.1500	0.1500	0.1500	0.1500	-40.000%	2	0	-80.000%
2021-02-02	0.2500	0.2500	0.2500	0.2500	+47.059%	2	0	-88.000%
2021-01-29	0.1700	0.1700	0.1700	0.1700	-15.000%	1	0	-82.353%
2021-01-27	0.2000	0.2000	0.2000	0.2000	-20.000%	1	0	-85.000%
2021-01-26	0.2500	0.2500	0.2500	0.2500	-28.571%	2	0	-88.000%
2021-01-19	0.3300	0.3500	0.3300	0.3500	0.000%	33	0	-91.429%
2021-01-15	0.3000	0.3500	0.3000	0.3500	-37.500%	150	0	-91.429%
2021-01-14	0.5600	0.5600	0.5600	0.5600	-8.197%	1	0	-94.643%
2021-01-12	0.6000	0.6100	0.6000	0.6100	+1.667%	2	0	-95.082%
2021-01-08	0.6000	0.6000	0.6000	0.6000	+140.000%	1	0	-95.000%
2021-01-05	0.2500	0.2500	0.2500	0.2500	0.000%	1	0	-88.000%
2020-12-29	0.2500	0.2500	0.2500	0.2500	-37.500%	1	0	-88.000%
2020-12-21	0.4000	0.4000	0.4000	0.4000	0.000%	1	0	-92.500%
2020-12-11	0.4000	0.4000	0.4000	0.4000	-20.000%	1	0	-92.500%
2020-12-01	0.5000	0.5000	0.5000	0.5000	+66.667%	1	0	-94.000%
2020-11-25	0.3000	0.3000	0.3000	0.3000	0.000%	5	0	-90.000%
2020-11-23	0.3000	0.3000	0.3000	0.3000	+50.000%	3	0	-90.000%
2020-10-28	0.2000	0.2000	0.2000	0.2000	+17.647%	1	0	-85.000%
2020-10-27	0.2000	0.2000	0.1700	0.1700	+13.333%	7	0	-82.353%
2020-09-15	0.1500	0.1500	0.1500	0.1500	0.000%	1	0	-80.000%
2020-08-28	0.1500	0.1500	0.1500	0.1500	0.000%	2	0	-80.000%
2020-08-27	0.1500	0.1500	0.1500	0.1500	0.000%	5	0	-80.000%
2020-08-13	0.2000	0.2000	0.1500	0.1500	0.000%	20	0	-80.000%

Share