Dark

A20210219C140
A Feb 19 2021 140.00 Call (A210219C00140000)
option OPRA

Expired

Feb 18, 2021

0.0100-66.667%(-0.0200)5

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-18	0.0100	0.0100	0.0100	0.0100	-66.667%	5	0	0.000%
2021-02-17	0.2500	0.5000	0.0100	0.0300	-85.714%	274	0	-66.667%
2021-02-16	1.0700	1.0700	0.2100	0.2100	-30.000%	156	0	-95.238%
2021-02-12	0.2900	0.3500	0.2400	0.3000	0.000%	26	0	-96.667%
2021-02-11	0.3000	0.3000	0.2700	0.3000	0.000%	25	0	-96.667%
2021-02-10	0.2000	0.3000	0.2000	0.3000	+50.000%	23	0	-96.667%
2021-02-09	0.2000	0.2000	0.2000	0.2000	-9.091%	1	0	-95.000%
2021-02-08	0.2200	0.2200	0.2200	0.2200	-21.429%	13	0	-95.455%
2021-02-04	0.2800	0.2800	0.2800	0.2800	-24.324%	1	0	-96.429%
2021-02-01	0.3700	0.3700	0.3700	0.3700	-27.451%	40	0	-97.297%
2021-01-29	0.5100	0.5100	0.5100	0.5100	+30.769%	1	0	-98.039%
2021-01-28	0.3800	0.3900	0.3800	0.3900	+2.632%	4	0	-97.436%
2021-01-27	0.3800	0.3800	0.3800	0.3800	-36.667%	1	0	-97.368%
2021-01-22	0.6000	0.6000	0.6000	0.6000	-27.711%	3	0	-98.333%
2021-01-20	0.8300	0.8300	0.8300	0.8300	+15.278%	6	0	-98.795%
2021-01-19	0.7000	0.7200	0.7000	0.7200	-20.879%	2	0	-98.611%
2021-01-15	0.9100	0.9100	0.9100	0.9100	+4.598%	1	0	-98.901%
2021-01-14	0.8700	0.8700	0.8700	0.8700	-17.925%	4	0	-98.851%
2021-01-13	1.0600	1.0600	1.0600	1.0600	-6.195%	10	0	-99.057%
2021-01-12	1.1300	1.1300	1.1300	1.1300	-14.394%	1	0	-99.115%
2021-01-11	1.4200	1.4200	1.3100	1.3200	+10.000%	3	0	-99.242%
2021-01-08	1.1700	1.2000	1.1700	1.2000	+12.150%	3	0	-99.167%
2021-01-07	0.9000	1.2000	0.9000	1.0700	+48.611%	8	0	-99.065%
2021-01-06	0.7200	0.7200	0.7200	0.7200	+30.909%	7	0	-98.611%
2020-12-23	0.5500	0.5500	0.5500	0.5500	+5.769%	4	0	-98.182%
2020-12-22	0.5200	0.5200	0.5200	0.5200	-10.345%	1	0	-98.077%
2020-12-17	0.5800	0.5800	0.5800	0.5800	+5.455%	1	0	-98.276%
2020-12-16	0.5500	0.5500	0.5500	0.5500	-45.000%	1	0	-98.182%
2020-12-10	1.0000	1.0000	1.0000	1.0000	+53.846%	1	0	-99.000%
2020-12-08	0.6500	0.6500	0.6500	0.6500	+8.333%	1	0	-98.462%
2020-12-07	0.6000	0.6000	0.6000	0.6000	-6.250%	8	0	-98.333%
2020-11-30	0.6400	0.6400	0.6400	0.6400	+28.000%	1	0	-98.438%
2020-11-25	0.5000	0.5000	0.5000	0.5000	+25.000%	1	0	-98.000%
2020-10-16	0.4000	0.4000	0.4000	0.4000	-20.000%	15	0	-97.500%
2020-09-03	0.5000	0.5000	0.5000	0.5000	0.000%	15	0	-98.000%