Dark

A20210219C135
A Feb 19 2021 135.00 Call (A210219C00135000)
option OPRA

Expired

Feb 19, 2021

0.0300-70.000%(-0.0700)14

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-19	0.0200	0.0300	0.0100	0.0300	-70.000%	14	0	0.000%
2021-02-18	0.0500	0.1500	0.0100	0.1000	-33.333%	462	0	-70.000%
2021-02-17	0.8500	2.7800	0.1400	0.1500	-71.154%	766	0	-80.000%
2021-02-16	0.9000	1.4500	0.5200	0.5200	-32.468%	406	0	-94.231%
2021-02-12	0.7800	0.8700	0.6500	0.7700	+5.479%	308	0	-96.104%
2021-02-11	0.6000	0.7300	0.5900	0.7300	+46.000%	10	0	-95.890%
2021-02-10	0.4000	0.6000	0.4000	0.5000	+42.857%	35	0	-94.000%
2021-02-09	0.5500	0.5500	0.3400	0.3500	-22.222%	12	0	-91.429%
2021-02-08	0.4000	0.4500	0.4000	0.4500	+12.500%	26	0	-93.333%
2021-02-05	0.6000	0.7000	0.4000	0.4000	-33.333%	209	0	-92.500%
2021-02-04	0.5000	0.6000	0.5000	0.6000	+15.385%	12	0	-95.000%
2021-02-03	0.6000	0.6700	0.5200	0.5200	-29.730%	11	0	-94.231%
2021-02-02	0.8000	0.8700	0.7000	0.7400	+15.625%	16	0	-95.946%
2021-02-01	0.7000	0.7000	0.5500	0.6400	+42.222%	1,226	0	-95.313%
2021-01-29	0.6000	0.9000	0.4500	0.4500	-37.500%	1,302	0	-93.333%
2021-01-28	0.5000	0.8500	0.5000	0.7200	+33.333%	15	0	-95.833%
2021-01-27	0.7200	0.8000	0.4700	0.5400	-36.471%	36	0	-94.444%
2021-01-26	0.9500	0.9500	0.8500	0.8500	-5.556%	12	0	-96.471%
2021-01-25	1.1000	1.1700	0.7500	0.9000	-31.818%	8	0	-96.667%
2021-01-22	1.3500	1.3500	1.3200	1.3200	-12.000%	9	0	-97.727%
2021-01-21	1.7000	1.7000	1.3000	1.5000	-14.286%	9	0	-98.000%
2021-01-20	1.8000	1.8500	1.6500	1.7500	+12.903%	61	0	-98.286%
2021-01-19	1.7900	1.7900	1.5500	1.5500	-1.899%	11	0	-98.065%
2021-01-15	1.3500	1.6000	1.3200	1.5800	-10.227%	155	0	-98.101%
2021-01-14	1.7000	1.7600	1.7000	1.7600	-4.348%	101	0	-98.295%
2021-01-13	2.0000	2.0000	1.8400	1.8400	-11.111%	2	0	-98.370%
2021-01-12	2.4200	2.4200	2.0000	2.0700	-17.200%	311	0	-98.551%
2021-01-11	2.1000	2.7000	2.1000	2.5000	+28.205%	124	0	-98.800%
2021-01-08	2.2000	2.2700	1.9500	1.9500	-2.985%	397	0	-98.462%
2021-01-07	1.7500	2.2400	1.7500	2.0100	+41.549%	39	0	-98.507%
2021-01-06	1.0000	1.6100	0.9700	1.4200	+129.032%	120	0	-97.887%
2020-12-30	0.6200	0.6200	0.6200	0.6200	-8.824%	1	0	-95.161%
2020-12-29	0.6000	0.6800	0.6000	0.6800	+4.615%	40	0	-95.588%
2020-12-28	0.6500	0.6500	0.6500	0.6500	-23.529%	1	0	-95.385%
2020-12-24	0.8500	0.8500	0.8500	0.8500	+6.250%	40	0	-96.471%
2020-12-23	0.8000	0.8000	0.8000	0.8000	-15.789%	1	0	-96.250%
2020-12-15	0.9500	0.9500	0.9500	0.9500	-29.630%	1	0	-96.842%
2020-12-10	1.3500	1.3500	1.3500	1.3500	+42.105%	30	0	-97.778%
2020-12-07	0.9500	0.9500	0.9500	0.9500	+18.750%	3	0	-96.842%
2020-12-02	0.9500	0.9500	0.8000	0.8000	-46.667%	21	0	-96.250%
2020-12-01	1.5000	1.5000	1.5000	1.5000	+105.479%	1	0	-98.000%
2020-11-25	1.0000	1.0000	0.7300	0.7300	+12.308%	11	0	-95.890%
2020-11-23	1.0000	1.0000	0.6500	0.6500	-18.750%	3	0	-95.385%
2020-11-20	0.8000	0.8000	0.8000	0.8000	+14.286%	5	0	-96.250%
2020-11-18	0.7000	0.7000	0.7000	0.7000	-22.222%	1	0	-95.714%
2020-11-16	0.9000	0.9000	0.9000	0.9000	+50.000%	49	0	-96.667%
2020-11-03	0.6000	0.6000	0.6000	0.6000	-7.692%	2	0	-95.000%
2020-10-19	0.6500	0.6500	0.6500	0.6500	+44.444%	1	0	-95.385%
2020-10-05	0.4500	0.4500	0.4500	0.4500	+12.500%	2	0	-93.333%
2020-08-14	0.4000	0.4000	0.4000	0.4000	0.000%	1	0	-92.500%
2020-07-21	0.4000	0.4000	0.4000	0.4000	-11.111%	1	0	-92.500%
2020-07-20	0.4500	0.4500	0.4500	0.4500	+12.500%	1	0	-93.333%
2020-07-15	0.4000	0.4000	0.4000	0.4000	0.000%	49	0	-92.500%