Dark

A20210219C130
A Feb 19 2021 130.00 Call (A210219C00130000)
option OPRA

Expired

Feb 19, 2021

0.0500-75.000%(-0.1500)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-19	0.14	0.14	0.01	0.05	-75.000%	64	0	0.000%
2021-02-18	0.73	1.20	0.20	0.20	-85.075%	129	0	-75.000%
2021-02-17	3.20	7.00	1.20	1.34	-28.723%	1,385	0	-96.269%
2021-02-16	2.67	3.30	1.85	1.88	-16.444%	818	0	-97.340%
2021-02-12	2.00	2.45	1.85	2.25	+14.213%	646	0	-97.778%
2021-02-11	1.46	1.97	1.45	1.97	+55.118%	183	0	-97.462%
2021-02-10	1.25	1.70	1.25	1.27	+27.000%	287	0	-96.063%
2021-02-09	1.07	1.07	0.86	1.00	+3.093%	248	0	-95.000%
2021-02-08	1.15	1.41	0.97	0.97	-15.652%	564	0	-94.845%
2021-02-05	1.45	1.45	1.15	1.15	-16.058%	7	0	-95.652%
2021-02-04	1.13	1.40	1.05	1.37	+28.037%	167	0	-96.350%
2021-02-03	1.20	1.45	1.07	1.07	-35.542%	29	0	-95.327%
2021-02-02	1.45	2.18	1.45	1.66	+27.692%	58	0	-96.988%
2021-02-01	1.35	1.50	1.20	1.30	-12.752%	61	0	-96.154%
2021-01-29	1.50	1.65	1.10	1.49	-4.487%	131	0	-96.644%
2021-01-28	1.30	1.79	1.30	1.56	+56.000%	26	0	-96.795%
2021-01-27	1.53	1.60	1.00	1.00	-47.368%	78	0	-95.000%
2021-01-26	2.21	2.21	1.90	1.90	-11.628%	57	0	-97.368%
2021-01-25	2.61	2.61	2.00	2.15	-18.251%	68	0	-97.674%
2021-01-22	2.73	2.75	2.63	2.63	-12.333%	22	0	-98.099%
2021-01-21	3.40	3.80	2.55	3.00	-16.667%	152	0	-98.333%
2021-01-20	3.40	3.60	3.40	3.60	+16.129%	4	0	-98.611%
2021-01-19	3.20	3.35	2.90	3.10	+10.714%	40	0	-98.387%
2021-01-15	2.70	3.10	2.57	2.80	-13.043%	20	0	-98.214%
2021-01-14	3.60	3.60	3.22	3.22	-6.667%	15	0	-98.447%
2021-01-13	3.60	3.81	3.45	3.45	-6.504%	63	0	-98.551%
2021-01-12	4.48	4.48	3.56	3.69	-8.889%	14	0	-98.645%
2021-01-11	2.60	4.70	2.60	4.05	+12.500%	25	0	-98.765%
2021-01-08	3.60	3.80	3.40	3.60	+0.559%	26	0	-98.611%
2021-01-07	2.70	3.80	2.70	3.58	+42.063%	17	0	-98.603%
2021-01-06	1.36	2.70	1.36	2.52	+60.510%	113	0	-98.016%
2021-01-05	1.57	1.57	1.57	1.57	+31.933%	2	0	-96.815%
2020-12-31	1.18	1.19	1.18	1.19	-2.459%	2	0	-95.798%
2020-12-30	1.22	1.22	1.22	1.22	-21.290%	1	0	-95.902%
2020-12-23	1.65	1.65	1.55	1.55	-3.125%	11	0	-96.774%
2020-12-22	1.60	1.60	1.60	1.60	-8.571%	1	0	-96.875%
2020-12-21	1.50	1.80	1.50	1.75	-15.049%	150	0	-97.143%
2020-12-18	1.90	2.06	1.90	2.06	+21.176%	4	0	-97.573%
2020-12-15	1.70	1.70	1.70	1.70	-24.444%	1	0	-97.059%
2020-12-10	2.25	2.25	2.25	2.25	+36.364%	6	0	-97.778%
2020-12-09	1.65	1.65	1.65	1.65	-13.158%	1	0	-96.970%
2020-12-08	1.79	1.90	1.79	1.90	+22.581%	4	0	-97.368%
2020-12-04	1.55	1.55	1.55	1.55	-3.125%	1	0	-96.774%
2020-12-02	1.60	1.60	1.60	1.60	-13.514%	4	0	-96.875%
2020-12-01	1.85	1.85	1.85	1.85	+15.625%	4	0	-97.297%
2020-11-27	1.45	1.60	1.45	1.60	+72.043%	2	0	-96.875%
2020-11-24	0.93	0.93	0.93	0.93	-32.117%	1	0	-94.624%
2020-11-20	0.95	1.37	0.95	1.37	+30.476%	4	0	-96.350%
2020-11-17	1.05	1.05	1.05	1.05	-30.000%	1	0	-95.238%
2020-11-05	1.50	1.50	1.50	1.50	+150.000%	2	0	-96.667%
2020-10-28	0.60	0.60	0.60	0.60	-42.857%	1	0	-91.667%
2020-10-19	1.05	1.05	1.05	1.05	0.000%	1	0	-95.238%
2020-10-15	1.05	1.05	1.05	1.05	+75.000%	2	0	-95.238%
2020-09-16	0.60	0.60	0.60	0.60	-45.455%	7	0	-91.667%
2020-09-02	1.10	1.10	1.10	1.10	+100.000%	1	0	-95.455%
2020-08-24	0.50	0.55	0.50	0.55	0.000%	6	0	-90.909%