Dark

A20210219C130
A Feb 19 2021 130.00 Call (A210219C00130000)
option OPRA

Expired

Feb 19, 2021

0.0500-75.000%(-0.1500)64

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-19	0.1400	0.1400	0.0100	0.0500	-75.000%	64	0	0.000%
2021-02-18	0.7300	1.2000	0.2000	0.2000	-85.075%	129	0	-75.000%
2021-02-17	3.2000	7.0000	1.2000	1.3400	-28.723%	1,385	0	-96.269%
2021-02-16	2.6700	3.3000	1.8500	1.8800	-16.444%	818	0	-97.340%
2021-02-12	2.0000	2.4500	1.8500	2.2500	+14.213%	646	0	-97.778%
2021-02-11	1.4600	1.9700	1.4500	1.9700	+55.118%	183	0	-97.462%
2021-02-10	1.2500	1.7000	1.2500	1.2700	+27.000%	287	0	-96.063%
2021-02-09	1.0700	1.0700	0.8600	1.0000	+3.093%	248	0	-95.000%
2021-02-08	1.1500	1.4100	0.9700	0.9700	-15.652%	564	0	-94.845%
2021-02-05	1.4500	1.4500	1.1500	1.1500	-16.058%	7	0	-95.652%
2021-02-04	1.1300	1.4000	1.0500	1.3700	+28.037%	167	0	-96.350%
2021-02-03	1.2000	1.4500	1.0700	1.0700	-35.542%	29	0	-95.327%
2021-02-02	1.4500	2.1800	1.4500	1.6600	+27.692%	58	0	-96.988%
2021-02-01	1.3500	1.5000	1.2000	1.3000	-12.752%	61	0	-96.154%
2021-01-29	1.5000	1.6500	1.1000	1.4900	-4.487%	131	0	-96.644%
2021-01-28	1.3000	1.7900	1.3000	1.5600	+56.000%	26	0	-96.795%
2021-01-27	1.5300	1.6000	1.0000	1.0000	-47.368%	78	0	-95.000%
2021-01-26	2.2100	2.2100	1.9000	1.9000	-11.628%	57	0	-97.368%
2021-01-25	2.6100	2.6100	2.0000	2.1500	-18.251%	68	0	-97.674%
2021-01-22	2.7300	2.7500	2.6300	2.6300	-12.333%	22	0	-98.099%
2021-01-21	3.4000	3.8000	2.5500	3.0000	-16.667%	152	0	-98.333%
2021-01-20	3.4000	3.6000	3.4000	3.6000	+16.129%	4	0	-98.611%
2021-01-19	3.2000	3.3500	2.9000	3.1000	+10.714%	40	0	-98.387%
2021-01-15	2.7000	3.1000	2.5700	2.8000	-13.043%	20	0	-98.214%
2021-01-14	3.6000	3.6000	3.2200	3.2200	-6.667%	15	0	-98.447%
2021-01-13	3.6000	3.8100	3.4500	3.4500	-6.504%	63	0	-98.551%
2021-01-12	4.4800	4.4800	3.5600	3.6900	-8.889%	14	0	-98.645%
2021-01-11	2.6000	4.7000	2.6000	4.0500	+12.500%	25	0	-98.765%
2021-01-08	3.6000	3.8000	3.4000	3.6000	+0.559%	26	0	-98.611%
2021-01-07	2.7000	3.8000	2.7000	3.5800	+42.063%	17	0	-98.603%
2021-01-06	1.3600	2.7000	1.3600	2.5200	+60.510%	113	0	-98.016%
2021-01-05	1.5700	1.5700	1.5700	1.5700	+31.933%	2	0	-96.815%
2020-12-31	1.1800	1.1900	1.1800	1.1900	-2.459%	2	0	-95.798%
2020-12-30	1.2200	1.2200	1.2200	1.2200	-21.290%	1	0	-95.902%
2020-12-23	1.6500	1.6500	1.5500	1.5500	-3.125%	11	0	-96.774%
2020-12-22	1.6000	1.6000	1.6000	1.6000	-8.571%	1	0	-96.875%
2020-12-21	1.5000	1.8000	1.5000	1.7500	-15.049%	150	0	-97.143%
2020-12-18	1.9000	2.0600	1.9000	2.0600	+21.176%	4	0	-97.573%
2020-12-15	1.7000	1.7000	1.7000	1.7000	-24.444%	1	0	-97.059%
2020-12-10	2.2500	2.2500	2.2500	2.2500	+36.364%	6	0	-97.778%
2020-12-09	1.6500	1.6500	1.6500	1.6500	-13.158%	1	0	-96.970%
2020-12-08	1.7900	1.9000	1.7900	1.9000	+22.581%	4	0	-97.368%
2020-12-04	1.5500	1.5500	1.5500	1.5500	-3.125%	1	0	-96.774%
2020-12-02	1.6000	1.6000	1.6000	1.6000	-13.514%	4	0	-96.875%
2020-12-01	1.8500	1.8500	1.8500	1.8500	+15.625%	4	0	-97.297%
2020-11-27	1.4500	1.6000	1.4500	1.6000	+72.043%	2	0	-96.875%
2020-11-24	0.9300	0.9300	0.9300	0.9300	-32.117%	1	0	-94.624%
2020-11-20	0.9500	1.3700	0.9500	1.3700	+30.476%	4	0	-96.350%
2020-11-17	1.0500	1.0500	1.0500	1.0500	-30.000%	1	0	-95.238%
2020-11-05	1.5000	1.5000	1.5000	1.5000	+150.000%	2	0	-96.667%
2020-10-28	0.6000	0.6000	0.6000	0.6000	-42.857%	1	0	-91.667%
2020-10-19	1.0500	1.0500	1.0500	1.0500	0.000%	1	0	-95.238%
2020-10-15	1.0500	1.0500	1.0500	1.0500	+75.000%	2	0	-95.238%
2020-09-16	0.6000	0.6000	0.6000	0.6000	-45.455%	7	0	-91.667%
2020-09-02	1.1000	1.1000	1.1000	1.1000	+100.000%	1	0	-95.455%
2020-08-24	0.5000	0.5500	0.5000	0.5500	0.000%	6	0	-90.909%