Dark

A20210219C110
A Feb 19 2021 110.00 Call (A210219C00110000)
option OPRA

Expired

Feb 16, 2021

18.60+4.789%(+0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-16	18.60	18.60	18.60	18.60	+4.789%	1	0	0.000%
2021-02-12	17.75	17.75	17.75	17.75	+10.180%	10	0	+4.789%
2021-02-11	16.02	16.11	15.96	16.11	+7.400%	14	0	+15.456%
2021-02-10	15.00	15.00	15.00	15.00	+3.448%	1	0	+24.000%
2021-02-05	14.50	14.50	14.50	14.50	+8.209%	1	0	+28.276%
2021-02-03	13.40	13.40	13.40	13.40	+11.574%	5	0	+38.806%
2021-01-29	12.01	12.01	12.01	12.01	-22.914%	1	0	+54.871%
2021-01-25	15.58	15.58	15.58	15.58	-10.971%	2	0	+19.384%
2021-01-19	17.50	17.50	17.50	17.50	-3.315%	2	0	+6.286%
2021-01-13	18.10	18.10	18.10	18.10	-0.549%	1	0	+2.762%
2021-01-12	18.20	18.20	18.20	18.20	-4.462%	2	0	+2.198%
2021-01-11	18.90	19.66	18.90	19.05	+7.932%	10	0	-2.362%
2021-01-07	15.56	17.65	15.56	17.65	+20.725%	9	0	+5.382%
2021-01-06	14.62	14.62	14.62	14.62	+47.677%	1	0	+27.223%
2020-12-30	10.28	10.28	9.90	9.90	-1.980%	10	0	+87.879%
2020-12-16	10.10	10.10	10.10	10.10	-4.717%	2	0	+84.158%
2020-12-15	10.40	10.60	10.40	10.60	-16.139%	17	0	+75.472%
2020-12-14	12.64	12.64	12.64	12.64	+10.877%	2	0	+47.152%
2020-12-10	11.40	11.40	11.40	11.40	+18.626%	1	0	+63.158%
2020-12-09	8.96	9.61	8.96	9.61	-8.038%	35	0	+93.548%
2020-12-08	10.40	10.46	10.30	10.45	+14.458%	8	0	+77.990%
2020-12-07	9.13	9.13	9.13	9.13	+0.330%	2	0	+103.724%
2020-12-04	9.10	9.10	9.10	9.10	+2.247%	1	0	+104.396%
2020-12-02	8.90	8.90	8.90	8.90	-9.184%	1	0	+108.989%
2020-12-01	10.90	10.90	9.80	9.80	+16.667%	15	0	+89.796%
2020-11-25	10.00	10.00	8.40	8.40	+6.329%	12	0	+121.429%
2020-11-24	7.90	7.90	7.90	7.90	0.000%	10	0	+135.443%
2020-11-20	7.40	7.90	7.40	7.90	+46.296%	2	0	+135.443%
2020-11-19	5.50	5.50	5.40	5.40	+10.204%	16	0	+244.444%
2020-11-18	5.00	5.00	4.90	4.90	-33.694%	26	0	+279.592%
2020-11-12	7.39	7.39	7.39	7.39	+8.676%	3	0	+151.691%
2020-11-10	7.40	7.40	6.80	6.80	-30.256%	2	0	+173.529%
2020-11-09	11.57	11.57	9.75	9.75	+8.333%	4	0	+90.769%
2020-11-06	8.37	9.00	8.37	9.00	+16.883%	3	0	+106.667%
2020-11-05	7.72	7.72	7.50	7.70	+32.759%	47	0	+141.558%
2020-11-03	5.80	5.80	5.80	5.80	-1.695%	2	0	+220.690%
2020-10-15	5.40	5.90	5.40	5.90	+6.691%	10	0	+215.254%
2020-10-13	5.53	5.53	5.53	5.53	-2.982%	1	0	+236.347%
2020-10-09	5.70	5.70	5.70	5.70	+22.318%	2	0	+226.316%
2020-10-08	4.66	4.66	4.66	4.66	+41.212%	1	0	+299.142%
2020-09-28	3.23	3.30	3.10	3.30	+6.452%	3	0	+463.636%
2020-09-22	3.20	3.20	3.10	3.10	+8.772%	5	0	+500.000%
2020-09-21	2.76	2.85	2.76	2.85	-18.571%	10	0	+552.632%
2020-09-17	3.22	3.50	3.22	3.50	-2.507%	3	0	+431.429%
2020-09-16	3.59	3.59	3.59	3.59	+5.588%	1	0	+418.106%
2020-09-10	3.60	3.60	3.40	3.40	-32.000%	4	0	+447.059%
2020-09-02	4.80	5.00	4.80	5.00	+19.048%	42	0	+272.000%
2020-09-01	4.10	4.20	4.10	4.20	+16.667%	3	0	+342.857%
2020-08-27	3.50	3.60	3.50	3.60	+1.124%	6	0	+416.667%
2020-08-26	3.68	3.68	3.56	3.56	-15.036%	8	0	+422.472%
2020-08-04	4.19	4.19	4.19	4.19	+31.348%	1	0	+343.914%
2020-07-28	3.19	3.19	3.19	3.19	+32.917%	2	0	+483.072%
2020-07-13	2.40	2.40	2.40	2.40	0.000%	1	0	+675.000%