Dark

A20210219C110
A Feb 19 2021 110.00 Call (A210219C00110000)
option OPRA

Expired

Feb 16, 2021

18.60+4.789%(+0.85)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-16	18.6000	18.6000	18.6000	18.6000	+4.789%	1	0	0.000%
2021-02-12	17.7500	17.7500	17.7500	17.7500	+10.180%	10	0	+4.789%
2021-02-11	16.0200	16.1100	15.9600	16.1100	+7.400%	14	0	+15.456%
2021-02-10	15.0000	15.0000	15.0000	15.0000	+3.448%	1	0	+24.000%
2021-02-05	14.5000	14.5000	14.5000	14.5000	+8.209%	1	0	+28.276%
2021-02-03	13.4000	13.4000	13.4000	13.4000	+11.574%	5	0	+38.806%
2021-01-29	12.0100	12.0100	12.0100	12.0100	-22.914%	1	0	+54.871%
2021-01-25	15.5800	15.5800	15.5800	15.5800	-10.971%	2	0	+19.384%
2021-01-19	17.5000	17.5000	17.5000	17.5000	-3.315%	2	0	+6.286%
2021-01-13	18.1000	18.1000	18.1000	18.1000	-0.549%	1	0	+2.762%
2021-01-12	18.2000	18.2000	18.2000	18.2000	-4.462%	2	0	+2.198%
2021-01-11	18.9000	19.6600	18.9000	19.0500	+7.932%	10	0	-2.362%
2021-01-07	15.5600	17.6500	15.5600	17.6500	+20.725%	9	0	+5.382%
2021-01-06	14.6200	14.6200	14.6200	14.6200	+47.677%	1	0	+27.223%
2020-12-30	10.2800	10.2800	9.9000	9.9000	-1.980%	10	0	+87.879%
2020-12-16	10.1000	10.1000	10.1000	10.1000	-4.717%	2	0	+84.158%
2020-12-15	10.4000	10.6000	10.4000	10.6000	-16.139%	17	0	+75.472%
2020-12-14	12.6400	12.6400	12.6400	12.6400	+10.877%	2	0	+47.152%
2020-12-10	11.4000	11.4000	11.4000	11.4000	+18.626%	1	0	+63.158%
2020-12-09	8.9600	9.6100	8.9600	9.6100	-8.038%	35	0	+93.548%
2020-12-08	10.4000	10.4600	10.3000	10.4500	+14.458%	8	0	+77.990%
2020-12-07	9.1300	9.1300	9.1300	9.1300	+0.330%	2	0	+103.724%
2020-12-04	9.1000	9.1000	9.1000	9.1000	+2.247%	1	0	+104.396%
2020-12-02	8.9000	8.9000	8.9000	8.9000	-9.184%	1	0	+108.989%
2020-12-01	10.9000	10.9000	9.8000	9.8000	+16.667%	15	0	+89.796%
2020-11-25	10.0000	10.0000	8.4000	8.4000	+6.329%	12	0	+121.429%
2020-11-24	7.9000	7.9000	7.9000	7.9000	0.000%	10	0	+135.443%
2020-11-20	7.4000	7.9000	7.4000	7.9000	+46.296%	2	0	+135.443%
2020-11-19	5.5000	5.5000	5.4000	5.4000	+10.204%	16	0	+244.444%
2020-11-18	5.0000	5.0000	4.9000	4.9000	-33.694%	26	0	+279.592%
2020-11-12	7.3900	7.3900	7.3900	7.3900	+8.676%	3	0	+151.691%
2020-11-10	7.4000	7.4000	6.8000	6.8000	-30.256%	2	0	+173.529%
2020-11-09	11.5700	11.5700	9.7500	9.7500	+8.333%	4	0	+90.769%
2020-11-06	8.3700	9.0000	8.3700	9.0000	+16.883%	3	0	+106.667%
2020-11-05	7.7200	7.7200	7.5000	7.7000	+32.759%	47	0	+141.558%
2020-11-03	5.8000	5.8000	5.8000	5.8000	-1.695%	2	0	+220.690%
2020-10-15	5.4000	5.9000	5.4000	5.9000	+6.691%	10	0	+215.254%
2020-10-13	5.5300	5.5300	5.5300	5.5300	-2.982%	1	0	+236.347%
2020-10-09	5.7000	5.7000	5.7000	5.7000	+22.318%	2	0	+226.316%
2020-10-08	4.6600	4.6600	4.6600	4.6600	+41.212%	1	0	+299.142%
2020-09-28	3.2300	3.3000	3.1000	3.3000	+6.452%	3	0	+463.636%
2020-09-22	3.2000	3.2000	3.1000	3.1000	+8.772%	5	0	+500.000%
2020-09-21	2.7600	2.8500	2.7600	2.8500	-18.571%	10	0	+552.632%
2020-09-17	3.2200	3.5000	3.2200	3.5000	-2.507%	3	0	+431.429%
2020-09-16	3.5900	3.5900	3.5900	3.5900	+5.588%	1	0	+418.106%
2020-09-10	3.6000	3.6000	3.4000	3.4000	-32.000%	4	0	+447.059%
2020-09-02	4.8000	5.0000	4.8000	5.0000	+19.048%	42	0	+272.000%
2020-09-01	4.1000	4.2000	4.1000	4.2000	+16.667%	3	0	+342.857%
2020-08-27	3.5000	3.6000	3.5000	3.6000	+1.124%	6	0	+416.667%
2020-08-26	3.6800	3.6800	3.5600	3.5600	-15.036%	8	0	+422.472%
2020-08-04	4.1900	4.1900	4.1900	4.1900	+31.348%	1	0	+343.914%
2020-07-28	3.1900	3.1900	3.1900	3.1900	+32.917%	2	0	+483.072%
2020-07-13	2.4000	2.4000	2.4000	2.4000	0.000%	1	0	+675.000%