Dark

Check out our Dark Pool Levels

A20201218C95
A Dec 18 2020 95.00 Call (A201218C00095000)
option OPRA

Expired

Dec 17, 2020

23.50+5.381%(+1.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-17	23.5000	23.5000	23.5000	23.5000	+5.381%	1	0	0.000%
2020-12-16	22.3000	22.3000	22.3000	22.3000	+20.541%	1	0	+5.381%
2020-11-24	17.8000	18.5000	17.8000	18.5000	+11.782%	2	0	+27.027%
2020-11-20	16.4200	16.5500	16.4200	16.5500	+38.494%	2	0	+41.994%
2020-11-18	12.6000	12.6000	11.9500	11.9500	-14.029%	3	0	+96.653%
2020-11-03	14.0000	14.0000	13.9000	13.9000	+17.498%	2	0	+69.065%
2020-11-02	11.8300	11.8300	11.8300	11.8300	+15.867%	1	0	+98.648%
2020-10-29	10.2100	10.2100	10.2100	10.2100	0.000%	3	0	+130.167%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC