Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

A20200918P97.5
A Sep 18 2020 97.50 Put (A200918P00097500)
option OPRA

Expired
Sep 18, 2020
0.0500-75.000%(-0.1500)2
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2020-09-18
0.150.150.050.05-75.000%200.000%
2020-09-17
0.150.200.150.20+33.333%100-75.000%
2020-09-16
0.150.150.150.15-42.308%300-66.667%
2020-09-15
0.260.260.260.26-50.000%10-80.769%
2020-09-14
0.650.650.520.52-48.000%20-90.385%
2020-09-11
1.001.301.001.00-20.000%70-95.000%
2020-09-10
1.021.251.021.25-19.355%30-96.000%
2020-09-09
2.402.401.551.55-55.714%810-96.774%
2020-09-08
3.383.503.383.50+34.615%510-98.571%
2020-09-04
1.803.301.762.60+44.444%660-98.077%
2020-09-03
0.701.800.701.80+190.323%740-97.222%
2020-09-02
1.001.000.620.62-43.636%20-91.935%
2020-09-01
1.151.151.101.10-26.667%60-95.455%
2020-08-28
1.751.801.501.50-16.667%670-96.667%
2020-08-27
2.152.301.651.80+24.138%50-97.222%
2020-08-26
1.881.881.451.45-29.268%150-96.552%
2020-08-25
1.962.051.962.05-8.889%780-97.561%
2020-08-24
1.802.251.802.25-4.255%300-97.778%
2020-08-21
2.652.652.342.35-2.083%590-97.872%
2020-08-20
2.552.602.402.400.000%670-97.917%
2020-08-19
2.852.852.102.40-33.333%1070-97.917%
2020-08-18
3.333.603.303.60+1.408%640-98.611%
2020-08-17
3.553.553.553.55+3.801%10-98.592%
2020-08-13
3.403.423.403.42-5.000%20-98.538%
2020-08-12
3.503.603.503.60-10.000%20-98.611%
2020-08-10
3.924.003.924.00-14.894%60-98.750%
2020-08-06
4.704.704.704.70+27.027%40-98.936%
2020-08-03
4.004.003.703.70-22.917%120-98.649%
2020-07-31
4.804.804.804.80+11.628%40-98.958%
2020-07-29
4.304.304.304.30+0.703%250-98.837%
2020-07-27
4.204.304.204.27-9.149%150-98.829%
2020-07-23
4.704.704.704.70-4.082%200-98.936%
2020-07-22
4.904.904.904.900.000%20-98.980%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC