Dark

A20200918P97.5
A Sep 18 2020 97.50 Put (A200918P00097500)
option OPRA

Expired

Sep 18, 2020

0.0500-75.000%(-0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-09-18	0.15	0.15	0.05	0.05	-75.000%	2	0	0.000%
2020-09-17	0.15	0.20	0.15	0.20	+33.333%	10	0	-75.000%
2020-09-16	0.15	0.15	0.15	0.15	-42.308%	30	0	-66.667%
2020-09-15	0.26	0.26	0.26	0.26	-50.000%	1	0	-80.769%
2020-09-14	0.65	0.65	0.52	0.52	-48.000%	2	0	-90.385%
2020-09-11	1.00	1.30	1.00	1.00	-20.000%	7	0	-95.000%
2020-09-10	1.02	1.25	1.02	1.25	-19.355%	3	0	-96.000%
2020-09-09	2.40	2.40	1.55	1.55	-55.714%	81	0	-96.774%
2020-09-08	3.38	3.50	3.38	3.50	+34.615%	51	0	-98.571%
2020-09-04	1.80	3.30	1.76	2.60	+44.444%	66	0	-98.077%
2020-09-03	0.70	1.80	0.70	1.80	+190.323%	74	0	-97.222%
2020-09-02	1.00	1.00	0.62	0.62	-43.636%	2	0	-91.935%
2020-09-01	1.15	1.15	1.10	1.10	-26.667%	6	0	-95.455%
2020-08-28	1.75	1.80	1.50	1.50	-16.667%	67	0	-96.667%
2020-08-27	2.15	2.30	1.65	1.80	+24.138%	5	0	-97.222%
2020-08-26	1.88	1.88	1.45	1.45	-29.268%	15	0	-96.552%
2020-08-25	1.96	2.05	1.96	2.05	-8.889%	78	0	-97.561%
2020-08-24	1.80	2.25	1.80	2.25	-4.255%	30	0	-97.778%
2020-08-21	2.65	2.65	2.34	2.35	-2.083%	59	0	-97.872%
2020-08-20	2.55	2.60	2.40	2.40	0.000%	67	0	-97.917%
2020-08-19	2.85	2.85	2.10	2.40	-33.333%	107	0	-97.917%
2020-08-18	3.33	3.60	3.30	3.60	+1.408%	64	0	-98.611%
2020-08-17	3.55	3.55	3.55	3.55	+3.801%	1	0	-98.592%
2020-08-13	3.40	3.42	3.40	3.42	-5.000%	2	0	-98.538%
2020-08-12	3.50	3.60	3.50	3.60	-10.000%	2	0	-98.611%
2020-08-10	3.92	4.00	3.92	4.00	-14.894%	6	0	-98.750%
2020-08-06	4.70	4.70	4.70	4.70	+27.027%	4	0	-98.936%
2020-08-03	4.00	4.00	3.70	3.70	-22.917%	12	0	-98.649%
2020-07-31	4.80	4.80	4.80	4.80	+11.628%	4	0	-98.958%
2020-07-29	4.30	4.30	4.30	4.30	+0.703%	25	0	-98.837%
2020-07-27	4.20	4.30	4.20	4.27	-9.149%	15	0	-98.829%
2020-07-23	4.70	4.70	4.70	4.70	-4.082%	20	0	-98.936%
2020-07-22	4.90	4.90	4.90	4.90	0.000%	2	0	-98.980%