Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

A20200918P87.5
A Sep 18 2020 87.50 Put (A200918P00087500)
option OPRA

Expired
Sep 15, 2020
0.0500+400.000%(+0.0400)5
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2020-09-15
0.050.050.050.05+400.000%500.000%
2020-09-14
0.010.010.010.01-80.000%10+400.000%
2020-09-11
0.050.050.050.05-50.000%100.000%
2020-09-10
0.100.100.100.10-50.000%10-50.000%
2020-09-09
0.200.200.200.20-42.857%500-75.000%
2020-09-08
0.380.380.350.35-31.373%520-85.714%
2020-09-04
0.450.510.450.51+325.000%20-90.196%
2020-09-02
0.150.150.050.12-25.000%750-58.333%
2020-09-01
0.200.200.150.16+60.000%40-68.750%
2020-08-31
0.120.120.100.10-60.000%250-50.000%
2020-08-27
0.250.250.250.250.000%10-80.000%
2020-08-26
0.250.250.250.25-7.407%50-80.000%
2020-08-25
0.320.320.270.27-10.000%650-81.481%
2020-08-24
0.270.300.270.30-14.286%50-83.333%
2020-08-21
0.390.390.350.350.000%650-85.714%
2020-08-20
0.450.590.340.35-14.634%740-85.714%
2020-08-19
0.370.410.370.41-43.056%30-87.805%
2020-08-18
0.750.920.720.72-20.000%80-93.056%
2020-08-17
0.900.900.900.90-5.263%120-94.444%
2020-08-05
0.950.950.950.95-38.710%10-94.737%
2020-07-31
1.551.551.551.55+19.231%20-96.774%
2020-07-29
1.301.301.301.30-32.642%10-96.154%
2020-07-28
1.931.931.931.93+46.212%10-97.409%
2020-07-27
1.291.321.291.32-18.012%40-96.212%
2020-07-22
1.611.611.611.610.000%10-96.894%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC