Dark

Check out our Level2View

A20200918P87.5
A Sep 18 2020 87.50 Put (A200918P00087500)
option OPRA

Expired

Sep 15, 2020

0.0500+400.000%(+0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-09-15	0.05	0.05	0.05	0.05	+400.000%	5	0	0.000%
2020-09-14	0.01	0.01	0.01	0.01	-80.000%	1	0	+400.000%
2020-09-11	0.05	0.05	0.05	0.05	-50.000%	1	0	0.000%
2020-09-10	0.10	0.10	0.10	0.10	-50.000%	1	0	-50.000%
2020-09-09	0.20	0.20	0.20	0.20	-42.857%	50	0	-75.000%
2020-09-08	0.38	0.38	0.35	0.35	-31.373%	52	0	-85.714%
2020-09-04	0.45	0.51	0.45	0.51	+325.000%	2	0	-90.196%
2020-09-02	0.15	0.15	0.05	0.12	-25.000%	75	0	-58.333%
2020-09-01	0.20	0.20	0.15	0.16	+60.000%	4	0	-68.750%
2020-08-31	0.12	0.12	0.10	0.10	-60.000%	25	0	-50.000%
2020-08-27	0.25	0.25	0.25	0.25	0.000%	1	0	-80.000%
2020-08-26	0.25	0.25	0.25	0.25	-7.407%	5	0	-80.000%
2020-08-25	0.32	0.32	0.27	0.27	-10.000%	65	0	-81.481%
2020-08-24	0.27	0.30	0.27	0.30	-14.286%	5	0	-83.333%
2020-08-21	0.39	0.39	0.35	0.35	0.000%	65	0	-85.714%
2020-08-20	0.45	0.59	0.34	0.35	-14.634%	74	0	-85.714%
2020-08-19	0.37	0.41	0.37	0.41	-43.056%	3	0	-87.805%
2020-08-18	0.75	0.92	0.72	0.72	-20.000%	8	0	-93.056%
2020-08-17	0.90	0.90	0.90	0.90	-5.263%	12	0	-94.444%
2020-08-05	0.95	0.95	0.95	0.95	-38.710%	1	0	-94.737%
2020-07-31	1.55	1.55	1.55	1.55	+19.231%	2	0	-96.774%
2020-07-29	1.30	1.30	1.30	1.30	-32.642%	1	0	-96.154%
2020-07-28	1.93	1.93	1.93	1.93	+46.212%	1	0	-97.409%
2020-07-27	1.29	1.32	1.29	1.32	-18.012%	4	0	-96.212%
2020-07-22	1.61	1.61	1.61	1.61	0.000%	1	0	-96.894%

Share