Dark

Check out our Dark Pool Levels

A20200918C85
A Sep 18 2020 85.00 Call (A200918C00085000)
option OPRA

Expired

Sep 18, 2020

14.50+1.399%(+0.20)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-09-18	15.0000	15.4100	13.4300	14.5000	+1.399%	45	0	0.000%
2020-09-17	13.5000	15.3000	13.5000	14.3000	-5.921%	14	0	+1.399%
2020-09-16	16.0000	16.5000	15.1000	15.2000	-2.502%	37	0	-4.605%
2020-09-15	15.7000	16.0000	15.1500	15.5900	+6.781%	20	0	-6.992%
2020-09-14	14.3000	14.8200	14.3000	14.6000	+2.456%	15	0	-0.685%
2020-09-11	14.2500	14.2500	14.2500	14.2500	+2.518%	1	0	+1.754%
2020-09-10	14.0500	15.1000	13.9000	13.9000	+4.985%	11	0	+4.317%
2020-09-09	13.2400	13.2400	13.2400	13.2400	+18.744%	1	0	+9.517%
2020-09-08	11.1500	11.1500	11.1500	11.1500	-11.014%	1	0	+30.045%
2020-09-04	15.0000	15.0000	11.5000	12.5300	-7.185%	17	0	+15.722%
2020-09-03	18.3000	18.3000	13.5000	13.5000	-28.420%	26	0	+7.407%
2020-09-02	16.0000	18.8600	15.5000	18.8600	+18.616%	44	0	-23.118%
2020-09-01	15.8000	16.0000	15.4000	15.9000	+1.274%	15	0	-8.805%
2020-08-31	15.5000	16.0000	15.3600	15.7000	+5.157%	15	0	-7.643%
2020-08-28	14.2000	14.9300	14.1800	14.9300	+5.438%	11	0	-2.880%
2020-08-27	14.0000	14.9000	13.0000	14.1600	-2.345%	26	0	+2.401%
2020-08-26	13.5000	14.7500	13.5000	14.5000	+8.209%	37	0	0.000%
2020-08-25	13.0000	13.6200	13.0000	13.4000	+4.688%	20	0	+8.209%
2020-08-24	14.5000	14.5000	12.4900	12.8000	-14.667%	283	0	+13.281%
2020-08-03	15.0000	15.0000	15.0000	15.0000	+27.119%	1	0	-3.333%
2020-07-31	11.8000	11.8000	11.8000	11.8000	+2.609%	3	0	+22.881%
2020-07-24	11.5000	11.5000	11.5000	11.5000	0.000%	3	0	+26.087%

Share