Dark

Check out our Level2View

A20200918C80
A Sep 18 2020 80.00 Call (A200918C00080000)
option OPRA

Expired

Sep 18, 2020

19.56+7.947%(+1.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-09-18	19.5600	19.5600	19.5600	19.5600	+7.947%	1	0	0.000%
2020-08-25	18.1200	18.1200	18.1200	18.1200	-5.625%	1	0	+7.947%
2020-08-24	19.2000	19.2000	19.2000	19.2000	-1.538%	1	0	+1.875%
2020-08-03	19.5000	19.5000	19.5000	19.5000	+18.902%	2	0	+0.308%
2020-07-28	16.4000	16.4000	16.4000	16.4000	+3.145%	1	0	+19.268%
2020-07-24	15.9000	15.9000	15.9000	15.9000	+4.812%	1	0	+23.019%
2020-07-17	15.0000	15.1700	15.0000	15.1700	0.000%	11	0	+28.939%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC