Dark

A20200821C80
A Aug 21 2020 80.00 Call (A200821C00080000)
option OPRA

Expired

Aug 11, 2020

16.99-2.356%(-0.41)4

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-11	16.9900	16.9900	16.9900	16.9900	-2.356%	4	0	0.000%
2020-07-29	17.4000	17.4000	17.4000	17.4000	+8.614%	2	0	-2.356%
2020-07-28	16.0200	16.0200	16.0200	16.0200	+2.038%	1	0	+6.055%
2020-07-20	15.7000	15.7000	15.7000	15.7000	+19.847%	1	0	+8.217%
2020-07-15	13.0000	13.1000	13.0000	13.1000	+9.167%	96	0	+29.695%
2020-07-13	12.0000	12.0000	12.0000	12.0000	+13.208%	1	0	+41.583%
2020-07-08	10.6000	10.6000	10.6000	10.6000	+8.163%	2	0	+60.283%
2020-07-06	9.8000	9.8000	9.8000	9.8000	+5.038%	1	0	+73.367%
2020-06-26	9.3300	9.3300	9.3300	9.3300	+4.596%	1	0	+82.101%
2020-06-11	9.6000	9.6000	8.9200	8.9200	-23.761%	14	0	+90.471%
2020-06-10	11.7000	11.7000	11.7000	11.7000	+4.933%	2	0	+45.214%
2020-06-08	11.1500	11.1500	11.1500	11.1500	-10.800%	1	0	+52.377%
2020-06-02	12.5000	12.5000	12.5000	12.5000	+3.563%	1	0	+35.920%
2020-06-01	11.2000	12.0700	11.2000	12.0700	+14.516%	107	0	+40.762%
2020-05-29	10.5400	10.5400	10.5400	10.5400	+2.330%	2	0	+61.195%
2020-05-28	9.4700	10.3000	9.4700	10.3000	+14.444%	4	0	+64.951%
2020-05-26	9.0000	9.0000	9.0000	9.0000	+2.857%	2	0	+88.778%
2020-05-22	8.2000	9.6000	8.2000	8.7500	+44.628%	31	0	+94.171%
2020-05-21	6.5000	6.5000	6.0300	6.0500	-24.375%	30	0	+180.826%
2020-05-18	8.0000	8.0000	8.0000	8.0000	+10.345%	1	0	+112.375%
2020-05-15	7.2500	7.2500	7.2500	7.2500	+19.243%	10	0	+134.345%
2020-05-12	6.1500	6.1500	6.0400	6.0800	+0.496%	7	0	+179.441%
2020-05-11	6.0500	6.0500	6.0500	6.0500	+3.596%	10	0	+180.826%
2020-05-08	5.8400	5.8400	5.8400	5.8400	+6.182%	80	0	+190.925%
2020-05-07	5.5000	5.5300	5.4400	5.5000	-1.786%	218	0	+208.909%
2020-05-06	5.3700	5.6000	5.3700	5.6000	+27.273%	24	0	+203.393%
2020-05-05	4.4000	4.4000	4.4000	4.4000	+22.222%	1	0	+286.136%
2020-05-01	3.6000	3.6000	3.6000	3.6000	-27.273%	3	0	+371.944%
2020-04-21	4.9500	4.9500	4.9500	4.9500	-14.655%	1	0	+243.232%
2020-04-16	5.4000	5.8000	5.4000	5.8000	+16.000%	6	0	+192.931%
2020-04-07	5.5000	5.5000	5.0000	5.0000	+29.534%	102	0	+239.800%
2020-04-06	3.8600	3.8600	3.8600	3.8600	-5.854%	5	0	+340.155%
2020-03-30	4.1000	4.1000	4.1000	4.1000	+2.500%	2	0	+314.390%
2020-03-27	4.0000	4.0000	4.0000	4.0000	-13.043%	1	0	+324.750%
2020-03-26	3.7600	4.6000	3.7600	4.6000	+162.857%	4	0	+269.348%
2020-03-23	1.7500	1.7500	1.7500	1.7500	-35.662%	2	0	+870.857%
2020-03-20	2.6900	2.7400	2.6900	2.7200	-32.000%	40	0	+524.632%
2020-03-18	4.0000	4.0000	4.0000	4.0000	+3.359%	1	0	+324.750%
2020-03-17	3.8700	3.8700	3.8700	3.8700	+81.690%	1	0	+339.018%
2020-03-13	2.3000	3.1000	1.7900	2.1300	+21.714%	750	0	+697.653%
2020-03-12	1.7500	1.7500	1.7500	1.7500	-37.500%	1	0	+870.857%
2020-03-11	3.3800	3.3800	2.8000	2.8000	-6.040%	299	0	+506.786%
2020-03-10	3.3500	3.4100	2.9800	2.9800	-62.278%	540	0	+470.134%
2020-02-20	7.9000	7.9000	7.9000	7.9000	0.000%	1	0	+115.063%