Dark

A20200619C95
A Jun 19 2020 95.00 Call (A200619C00095000)
option OPRA

Expired

Jun 18, 2020

0.0900+80.000%(+0.0400)4

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-06-18	0.0900	0.0900	0.0900	0.0900	+80.000%	4	0	0.000%
2020-06-17	0.0500	0.0500	0.0500	0.0500	-50.000%	3	0	+80.000%
2020-06-16	0.1900	0.1900	0.1000	0.1000	-16.667%	9	0	-10.000%
2020-06-12	0.1200	0.1200	0.1200	0.1200	+20.000%	1	0	-25.000%
2020-06-11	0.1300	0.1300	0.1000	0.1000	-64.286%	3	0	-10.000%
2020-06-10	0.3200	0.3200	0.2800	0.2800	+21.739%	2	0	-67.857%
2020-06-09	0.2900	0.3800	0.2300	0.2300	-41.026%	9	0	-60.870%
2020-06-08	0.2700	0.3900	0.2700	0.3900	-23.529%	23	0	-76.923%
2020-06-05	0.7800	0.9100	0.5100	0.5100	-10.526%	18	0	-82.353%
2020-06-04	0.3800	0.6300	0.3800	0.5700	-1.724%	32	0	-84.211%
2020-06-03	0.6100	0.7100	0.5200	0.5800	+16.000%	234	0	-84.483%
2020-06-02	0.4900	0.6200	0.4000	0.5000	+25.000%	42	0	-82.000%
2020-06-01	0.2700	0.4700	0.2700	0.4000	+42.857%	23	0	-77.500%
2020-05-29	0.2500	0.2800	0.2500	0.2800	-9.677%	11	0	-67.857%
2020-05-28	0.2400	0.3100	0.2400	0.3100	+40.909%	12	0	-70.968%
2020-05-27	0.2000	0.2200	0.1900	0.2200	-18.519%	14	0	-59.091%
2020-05-26	0.3100	0.3500	0.2500	0.2700	+35.000%	19	0	-66.667%
2020-05-22	0.3500	0.6000	0.2000	0.2000	-13.043%	131	0	-55.000%
2020-05-21	0.2000	0.2500	0.1700	0.2300	-17.857%	82	0	-60.870%
2020-05-20	0.2800	0.2900	0.1800	0.2800	-22.222%	10	0	-67.857%
2020-05-19	0.3200	0.3600	0.2900	0.3600	-2.703%	16	0	-75.000%
2020-05-18	0.3000	0.4500	0.2700	0.3700	-17.778%	53	0	-75.676%
2020-05-15	0.2900	0.4500	0.2800	0.4500	+125.000%	1,002	0	-80.000%
2020-05-14	0.2300	0.2300	0.2000	0.2000	-16.667%	2	0	-55.000%
2020-05-13	0.2700	0.2700	0.1700	0.2400	-33.333%	101	0	-62.500%
2020-05-12	0.2800	0.3600	0.2800	0.3600	+140.000%	6	0	-75.000%
2020-05-11	0.1500	0.1500	0.1500	0.1500	-42.308%	21	0	-40.000%
2020-04-23	0.2600	0.2600	0.2600	0.2600	-25.714%	10	0	-65.385%
2020-04-21	0.3600	0.3600	0.3000	0.3500	0.000%	51	0	-74.286%