Dark

A20200619C90
A Jun 19 2020 90.00 Call (A200619C00090000)
option OPRA

Expired

Jun 19, 2020

0.0800-27.273%(-0.0300)31

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-06-19	0.0100	0.1400	0.0100	0.0800	-27.273%	31	0	0.000%
2020-06-18	0.2100	0.2300	0.0900	0.1100	-60.714%	28	0	-27.273%
2020-06-17	0.6000	0.6000	0.2800	0.2800	-36.364%	7	0	-71.429%
2020-06-16	0.8700	0.8700	0.4200	0.4400	+22.222%	17	0	-81.818%
2020-06-15	0.3600	0.3800	0.3600	0.3600	0.000%	4	0	-77.778%
2020-06-12	0.5400	0.5400	0.3600	0.3600	-14.286%	65	0	-77.778%
2020-06-11	0.8000	1.0800	0.4200	0.4200	-77.660%	29	0	-80.952%
2020-06-10	1.8900	1.8900	1.6000	1.8800	+17.500%	24	0	-95.745%
2020-06-09	1.6000	1.6000	1.5500	1.6000	-23.445%	4	0	-95.000%
2020-06-08	1.6300	2.1600	1.6300	2.0900	-22.305%	43	0	-96.172%
2020-06-05	3.1000	3.7300	2.6900	2.6900	+7.600%	36	0	-97.026%
2020-06-04	1.9200	2.9500	1.9200	2.5000	-1.961%	95	0	-96.800%
2020-06-03	2.6300	2.7500	2.3400	2.5500	+16.972%	95	0	-96.863%
2020-06-02	2.2500	2.4400	1.8900	2.1800	-0.909%	21	0	-96.330%
2020-06-01	1.6500	2.2000	1.5500	2.2000	+46.667%	114	0	-96.364%
2020-05-29	1.1200	1.5100	1.0200	1.5000	+41.509%	19	0	-94.667%
2020-05-28	1.0100	1.2700	1.0000	1.0600	+55.882%	32	0	-92.453%
2020-05-27	1.0000	1.0000	0.6800	0.6800	-28.421%	24	0	-88.235%
2020-05-26	1.2500	1.2500	0.9500	0.9500	+11.765%	69	0	-91.579%
2020-05-22	1.1000	1.8500	0.8000	0.8500	+60.377%	218	0	-90.588%
2020-05-21	0.5300	0.7200	0.4500	0.5300	-29.333%	179	0	-84.906%
2020-05-20	0.9800	0.9800	0.7100	0.7500	-3.846%	51	0	-89.333%
2020-05-19	0.9700	0.9800	0.7800	0.7800	-32.174%	59	0	-89.744%
2020-05-18	1.0500	1.2500	0.8000	1.1500	+49.351%	129	0	-93.043%
2020-05-15	0.9900	0.9900	0.7700	0.7700	+6.944%	34	0	-89.610%
2020-05-14	0.6800	0.7500	0.6800	0.7200	+44.000%	15	0	-88.889%
2020-05-13	0.9700	0.9700	0.5000	0.5000	-28.571%	653	0	-84.000%
2020-05-12	0.7900	0.7900	0.7000	0.7000	+12.903%	3	0	-88.571%
2020-05-11	0.6300	0.7000	0.6200	0.6200	+24.000%	9	0	-87.097%
2020-05-08	0.5000	0.5000	0.5000	0.5000	+11.111%	6	0	-84.000%
2020-05-06	0.3800	0.4500	0.3800	0.4500	0.000%	5	0	-82.222%