Dark

A20200619C85
A Jun 19 2020 85.00 Call (A200619C00085000)
option OPRA

Expired

Jun 19, 2020

3.60+12.500%(+0.40)60

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-06-19	3.5500	4.3000	2.8100	3.6000	+12.500%	60	0	0.000%
2020-06-18	2.9000	3.2100	2.9000	3.2000	-5.045%	21	0	+12.500%
2020-06-17	3.2500	3.3700	2.4900	3.3700	+2.121%	8	0	+6.825%
2020-06-16	3.3000	3.3000	3.3000	3.3000	+30.952%	2	0	+9.091%
2020-06-15	1.8800	2.7100	1.8800	2.5200	+14.545%	8	0	+42.857%
2020-06-12	2.7400	2.7400	1.7700	2.2000	+10.000%	43	0	+63.636%
2020-06-11	4.1000	4.1900	2.0000	2.0000	-62.617%	21	0	+80.000%
2020-06-09	5.2000	5.3500	5.2000	5.3500	-0.926%	5	0	-32.710%
2020-06-08	4.8600	5.4000	4.8600	5.4000	-14.286%	5	0	-33.333%
2020-06-05	7.3100	8.2000	6.3000	6.3000	+2.273%	15	0	-42.857%
2020-06-04	6.7500	6.7500	6.1600	6.1600	-2.222%	12	0	-41.558%
2020-06-03	6.5000	6.5000	6.2000	6.3000	+8.434%	7	0	-42.857%
2020-06-02	6.1500	6.1500	5.8100	5.8100	+7.394%	12	0	-38.038%
2020-06-01	4.6000	5.5500	4.6000	5.4100	+20.222%	12	0	-33.457%
2020-05-29	3.4200	4.5000	3.2500	4.5000	+12.500%	9	0	-20.000%
2020-05-28	3.3800	4.2000	3.3000	4.0000	+35.135%	60	0	-10.000%
2020-05-27	3.3000	3.3000	2.2100	2.9600	-6.032%	199	0	+21.622%
2020-05-26	3.3000	3.7000	3.0800	3.1500	+14.130%	277	0	+14.286%
2020-05-22	3.0000	4.6200	1.7500	2.7600	+84.000%	420	0	+30.435%
2020-05-21	2.0700	2.0700	0.1000	1.5000	-24.623%	345	0	+140.000%
2020-05-20	2.2000	2.4000	1.9000	1.9900	-2.927%	84	0	+80.905%
2020-05-19	2.6300	2.8700	2.0500	2.0500	-28.571%	73	0	+75.610%
2020-05-18	2.7500	3.2500	2.4000	2.8700	+36.667%	168	0	+25.436%
2020-05-15	2.4000	2.4700	2.0000	2.1000	+7.692%	1,528	0	+71.429%
2020-05-14	1.6500	1.9500	1.4500	1.9500	+18.182%	6	0	+84.615%
2020-05-13	1.6600	2.1500	1.6500	1.6500	-7.303%	43	0	+118.182%
2020-05-12	2.2200	2.3600	1.7800	1.7800	-15.238%	31	0	+102.247%
2020-05-11	1.6400	2.1000	1.6400	2.1000	+40.000%	23	0	+71.429%
2020-05-08	1.5000	1.5000	1.5000	1.5000	+13.636%	10	0	+140.000%
2020-05-07	1.3300	1.4700	1.3100	1.3200	+5.600%	24	0	+172.727%
2020-05-06	1.2500	1.2500	1.2500	1.2500	+92.308%	1	0	+188.000%
2020-05-01	0.6500	0.6500	0.6500	0.6500	-40.909%	2	0	+453.846%
2020-04-30	1.1000	1.1000	1.1000	1.1000	-28.105%	23	0	+227.273%
2020-04-22	1.5200	1.5300	1.5200	1.5300	0.000%	5	0	+135.294%