Dark

A20200619C80
A Jun 19 2020 80.00 Call (A200619C00080000)
option OPRA

Expired

Jun 19, 2020

8.18-0.244%(-0.02)13

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-06-19	9.1000	9.1000	8.1800	8.1800	-0.244%	13	0	0.000%
2020-06-17	7.9000	8.2000	7.9000	8.2000	+13.103%	4	0	-0.244%
2020-06-16	7.2500	7.2500	7.2500	7.2500	+2.113%	2	0	+12.828%
2020-06-11	7.1000	7.1000	7.1000	7.1000	-29.842%	20	0	+15.211%
2020-06-10	10.1200	10.1200	10.1200	10.1200	+6.191%	3	0	-19.170%
2020-06-08	9.5300	9.5300	9.5300	9.5300	-25.663%	1	0	-14.166%
2020-06-05	12.8200	12.8200	12.8200	12.8200	+28.844%	1	0	-36.193%
2020-06-01	9.9000	9.9500	9.9000	9.9500	+21.341%	2	0	-17.789%
2020-05-29	8.2000	8.2000	8.2000	8.2000	-1.205%	1	0	-0.244%
2020-05-28	7.6700	8.3000	7.6500	8.3000	+31.746%	32	0	-1.446%
2020-05-27	6.8600	6.8600	5.7300	6.3000	-16.000%	14	0	+29.841%
2020-05-26	7.3000	7.5000	7.3000	7.5000	+17.188%	2	0	+9.067%
2020-05-22	6.1000	8.4800	5.8000	6.4000	+75.342%	82	0	+27.813%
2020-05-21	4.6500	4.6500	3.4700	3.6500	-16.476%	105	0	+124.110%
2020-05-20	4.8000	4.9000	4.3700	4.3700	-10.816%	4	0	+87.185%
2020-05-19	5.4500	5.4500	4.9000	4.9000	-18.874%	6	0	+66.939%
2020-05-18	5.5100	6.3200	5.3000	6.0400	+28.511%	9	0	+35.430%
2020-05-15	5.0100	5.2000	4.4400	4.7000	-1.053%	8	0	+74.043%
2020-05-14	3.9500	4.7500	3.9500	4.7500	+36.494%	26	0	+72.211%
2020-05-13	4.1500	4.1500	3.4800	3.4800	-5.946%	8	0	+135.057%
2020-05-12	4.5000	4.5500	3.7000	3.7000	-14.943%	23	0	+121.081%
2020-05-11	3.8900	4.7000	3.7500	4.3500	+17.886%	307	0	+88.046%
2020-05-08	3.5000	3.9000	3.5000	3.6900	+18.650%	36	0	+121.680%
2020-05-07	2.9000	3.5000	2.9000	3.1100	-1.270%	38	0	+163.023%
2020-05-06	3.0000	3.3500	3.0000	3.1500	+80.000%	292	0	+159.683%
2020-05-04	1.7500	1.7500	1.7500	1.7500	-20.455%	3	0	+367.429%
2020-05-01	2.2000	2.2000	2.2000	2.2000	-12.000%	1	0	+271.818%
2020-04-30	2.5000	2.5000	2.5000	2.5000	-30.556%	25	0	+227.200%
2020-04-29	3.6000	3.6000	3.6000	3.6000	+60.000%	1	0	+127.222%
2020-04-28	2.2500	2.2500	2.2500	2.2500	-18.773%	15	0	+263.556%
2020-04-24	2.6500	2.8200	2.6500	2.7700	-3.819%	55	0	+195.307%
2020-04-22	2.8500	2.8800	2.8500	2.8800	-8.571%	2	0	+184.028%
2020-04-21	2.9000	3.1500	2.9000	3.1500	0.000%	3	0	+159.683%