Dark

Check out our Level2View

A20200619C75
A Jun 19 2020 75.00 Call (A200619C00075000)
option OPRA

Expired

May 29, 2020

12.12+21.200%(+2.12)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-29	12.1200	12.1200	12.1200	12.1200	+21.200%	1	0	0.000%
2020-05-22	12.5000	12.5000	10.0000	10.0000	+37.363%	8	0	+21.200%
2020-05-21	7.0500	7.2800	7.0500	7.2800	-9.000%	7	0	+66.484%
2020-05-20	8.0000	8.0000	8.0000	8.0000	-10.714%	1	0	+51.500%
2020-05-19	8.9600	8.9600	8.9600	8.9600	+7.952%	3	0	+35.268%
2020-05-15	8.2800	8.3000	8.2800	8.3000	+16.737%	8	0	+46.024%
2020-05-13	7.4000	7.4000	7.1100	7.1100	-1.250%	16	0	+70.464%
2020-05-11	7.1900	7.2500	7.1900	7.2000	+15.385%	9	0	+68.333%
2020-05-07	6.2400	6.2400	6.2400	6.2400	+22.353%	1	0	+94.231%
2020-05-05	5.1000	5.1000	5.1000	5.1000	+4.082%	1	0	+137.647%
2020-04-30	4.9000	4.9000	4.9000	4.9000	-2.970%	1	0	+147.347%
2020-04-27	5.0500	5.0500	5.0500	5.0500	+2.020%	1	0	+140.000%
2020-04-24	4.9500	4.9500	4.9500	4.9500	0.000%	1	0	+144.848%

Share