Dark

Check out our Level2View

A20200619C100
A Jun 19 2020 100.00 Call (A200619C00100000)
option OPRA

Expired

Jun 11, 2020

0.0200-90.000%(-0.1800)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-06-11	0.0200	0.0200	0.0200	0.0200	-90.000%	1	0	0.000%
2020-06-10	0.2000	0.2000	0.2000	0.2000	+185.714%	1	0	-90.000%
2020-06-08	0.0700	0.0700	0.0700	0.0700	+40.000%	1	0	-71.429%
2020-06-05	0.1000	0.1500	0.0500	0.0500	-37.500%	26	0	-60.000%
2020-06-03	0.0800	0.1100	0.0600	0.0800	-20.000%	9	0	-75.000%
2020-06-02	0.1200	0.1200	0.1000	0.1000	-67.742%	21	0	-80.000%
2020-06-01	0.1800	0.3100	0.1800	0.3100	+520.000%	11	0	-93.548%
2020-05-27	0.0500	0.0500	0.0500	0.0500	-66.667%	10	0	-60.000%
2020-05-26	0.1500	0.1500	0.1500	0.1500	+50.000%	1	0	-86.667%
2020-05-22	0.1500	0.2000	0.1000	0.1000	+11.111%	19	0	-80.000%
2020-05-21	0.1500	0.1500	0.0700	0.0900	-18.182%	5	0	-77.778%
2020-05-20	0.0900	0.1100	0.0900	0.1100	+22.222%	7	0	-81.818%
2020-05-19	0.1000	0.1000	0.0900	0.0900	-35.714%	15	0	-77.778%
2020-05-18	0.1800	0.1800	0.1000	0.1400	-22.222%	22	0	-85.714%
2020-05-11	0.1800	0.1800	0.1800	0.1800	+80.000%	20	0	-88.889%
2020-04-29	0.1000	0.1000	0.1000	0.1000	0.000%	1	0	-80.000%

Share