Dark

A20200515P85
A May 15 2020 85.00 Put (A200515P00085000)
option OPRA

Expired

May 15, 2020

3.47-29.184%(-1.43)3

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-15	2.6700	3.4700	2.6700	3.4700	-29.184%	3	0	0.000%
2020-05-14	4.9000	4.9000	4.9000	4.9000	+53.125%	1	0	-29.184%
2020-05-13	4.4000	4.4000	3.2000	3.2000	-36.634%	4	0	+8.438%
2020-05-12	3.2000	5.0500	3.2000	5.0500	+29.487%	9	0	-31.287%
2020-05-11	3.7000	3.9000	3.6000	3.9000	-49.351%	5	0	-11.026%
2020-04-14	7.7000	7.7000	7.7000	7.7000	-45.157%	1	0	-54.935%
2020-03-30	14.0400	14.0400	14.0400	14.0400	-22.517%	580	0	-75.285%
2020-03-20	18.1200	18.1200	18.1200	18.1200	-17.449%	1	0	-80.850%
2020-03-12	21.9500	21.9500	21.9500	21.9500	+45.750%	10	0	-84.191%
2020-03-10	15.0600	15.0600	15.0600	15.0600	+38.802%	1	0	-76.959%
2020-02-28	10.8500	10.8500	10.8500	10.8500	+20.556%	1	0	-68.018%
2020-02-27	9.0000	9.0000	9.0000	9.0000	+63.636%	4	0	-61.444%
2020-02-24	5.5000	5.5000	5.5000	5.5000	+39.241%	2	0	-36.909%
2020-02-20	3.9500	3.9500	3.9500	3.9500	-24.474%	2	0	-12.152%
2020-02-07	5.2300	5.2300	5.2300	5.2300	+4.600%	1	0	-33.652%
2020-01-30	5.0000	5.0000	5.0000	5.0000	+53.846%	1	0	-30.600%
2020-01-29	3.2500	3.2500	3.2500	3.2500	-13.333%	1	0	+6.769%
2020-01-28	3.7500	3.7500	3.7500	3.7500	-4.092%	10	0	-7.467%
2020-01-27	3.9100	3.9100	3.9100	3.9100	+17.417%	1	0	-11.253%
2020-01-24	3.0600	3.3300	3.0600	3.3300	+16.842%	2	0	+4.204%
2020-01-23	2.7900	2.8500	2.7900	2.8500	+14.000%	6	0	+21.754%
2020-01-22	2.5900	2.5900	2.4600	2.5000	-6.015%	4	0	+38.800%
2020-01-21	2.7400	2.7400	2.6300	2.6600	-2.920%	17	0	+30.451%
2020-01-17	2.7300	2.7400	2.7300	2.7400	-4.861%	194	0	+26.642%
2020-01-16	2.8800	2.8800	2.8800	2.8800	-6.189%	1	0	+20.486%
2020-01-15	3.0700	3.0700	3.0700	3.0700	-14.485%	1	0	+13.029%
2020-01-10	3.5900	3.5900	3.5900	3.5900	-6.510%	1	0	-3.343%
2020-01-09	3.8400	3.8400	3.8400	3.8400	-21.633%	1	0	-9.635%
2020-01-06	4.9000	4.9000	4.9000	4.9000	-2.000%	4	0	-29.184%
2020-01-03	5.0000	5.0000	5.0000	5.0000	+1.010%	2	0	-30.600%
2019-12-30	5.0500	5.0500	4.9500	4.9500	+2.062%	9	0	-29.899%
2019-12-23	4.9000	4.9000	4.8500	4.8500	0.000%	10	0	-28.454%