Dark

A20200515P80
A May 15 2020 80.00 Put (A200515P00080000)
option OPRA

Expired

May 15, 2020

0.0700-76.667%(-0.2300)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-15	0.0700	0.0700	0.0700	0.0700	-76.667%	1	0	0.000%
2020-05-14	0.6500	0.6500	0.3000	0.3000	-78.417%	3	0	-76.667%
2020-05-13	0.8400	1.3900	0.7200	1.3900	+43.299%	15	0	-94.964%
2020-05-12	0.5300	0.9700	0.3600	0.9700	+42.647%	62	0	-92.784%
2020-05-11	1.1400	1.2200	0.5500	0.6800	-49.630%	32	0	-89.706%
2020-05-08	1.4400	1.5200	1.1800	1.3500	-43.983%	24	0	-94.815%
2020-05-07	2.0000	2.4100	2.0000	2.4100	-63.814%	21	0	-97.095%
2020-05-04	6.2000	6.6600	6.2000	6.6600	+104.923%	3	0	-98.949%
2020-04-30	3.0500	3.2500	3.0500	3.2500	+19.048%	2	0	-97.846%
2020-04-29	2.9300	2.9300	2.7300	2.7300	-43.361%	2	0	-97.436%
2020-04-27	4.8200	4.8200	4.8200	4.8200	-6.408%	2	0	-98.548%
2020-04-23	5.1500	5.1500	5.1500	5.1500	+47.143%	2	0	-98.641%
2020-04-20	3.5000	3.5000	3.5000	3.5000	-23.077%	2	0	-98.000%
2020-04-15	4.5000	4.7400	4.5000	4.5500	+13.184%	5	0	-98.462%
2020-04-14	4.2200	4.2200	4.0200	4.0200	-47.792%	8	0	-98.259%
2020-04-08	7.7000	7.7000	7.7000	7.7000	+15.442%	1	0	-99.091%
2020-04-07	6.6700	6.6700	6.6700	6.6700	-61.040%	2	0	-98.951%
2020-03-23	17.1200	17.1200	17.1200	17.1200	+6.335%	5	0	-99.591%
2020-03-19	16.1000	16.1000	16.1000	16.1000	+0.187%	4	0	-99.565%
2020-03-16	16.0700	16.0700	16.0700	16.0700	-13.135%	5	0	-99.564%
2020-03-12	18.5000	18.5000	18.5000	18.5000	+62.996%	3	0	-99.622%
2020-03-10	11.3500	11.3500	11.3500	11.3500	+55.479%	1	0	-99.383%
2020-03-09	7.3000	7.3000	7.3000	7.3000	+102.216%	1	0	-99.041%
2020-03-05	3.5400	3.6300	3.5000	3.6100	-51.867%	134	0	-98.061%
2020-02-28	7.7500	7.7500	7.5000	7.5000	+40.187%	6	0	-99.067%
2020-02-27	5.7400	5.7400	5.3500	5.3500	+18.889%	149	0	-98.692%
2020-02-26	4.5000	4.5000	4.5000	4.5000	+12.500%	2	0	-98.444%
2020-02-25	4.2500	4.2500	4.0000	4.0000	+11.111%	4	0	-98.250%
2020-02-24	3.5000	3.6500	3.5000	3.6000	+87.500%	5	0	-98.056%
2020-02-19	2.0000	2.1000	1.9200	1.9200	-16.522%	10	0	-96.354%
2020-02-18	2.0200	2.4000	2.0200	2.3000	+9.524%	13	0	-96.957%
2020-02-14	2.1000	2.1000	2.1000	2.1000	-14.286%	5	0	-96.667%
2020-02-06	2.4500	2.4500	2.4500	2.4500	-27.729%	1	0	-97.143%
2020-01-31	3.3700	3.3900	3.3500	3.3900	+72.081%	146	0	-97.935%
2020-01-29	1.9700	1.9700	1.9700	1.9700	-12.832%	1	0	-96.447%
2020-01-27	2.2600	2.2600	2.2600	2.2600	+20.213%	1	0	-96.903%
2020-01-24	1.7100	1.8800	1.7100	1.8800	+17.500%	2	0	-96.277%
2020-01-23	1.5600	1.6000	1.5600	1.6000	+15.942%	3	0	-95.625%
2020-01-22	1.3800	1.3800	1.3800	1.3800	-5.479%	1	0	-94.928%
2020-01-21	1.4800	1.4800	1.4600	1.4600	-3.947%	2	0	-95.205%
2020-01-17	1.5200	1.5200	1.5200	1.5200	-10.588%	83	0	-95.395%
2020-01-15	1.7000	1.7000	1.7000	1.7000	-15.423%	1	0	-95.882%
2020-01-13	2.0200	2.0200	2.0000	2.0100	-1.471%	9	0	-96.517%
2020-01-10	2.0400	2.0400	2.0400	2.0400	-30.847%	1	0	-96.569%
2020-01-06	2.9800	2.9900	2.9500	2.9500	-3.279%	31	0	-97.627%
2020-01-03	3.0500	3.0500	3.0500	3.0500	+1.667%	2	0	-97.705%
2019-12-31	3.0000	3.0000	3.0000	3.0000	-23.077%	1	0	-97.667%
2019-12-10	3.9200	3.9200	3.9000	3.9000	-26.554%	6	0	-98.205%
2019-11-26	5.3100	5.3100	5.3100	5.3100	-46.900%	1	0	-98.682%
2019-10-02	10.0000	10.0000	10.0000	10.0000	+19.048%	2	0	-99.300%
2019-09-27	8.4000	8.4000	8.4000	8.4000	+11.406%	1	0	-99.167%
2019-09-23	7.5400	7.5400	7.5400	7.5400	0.000%	2	0	-99.072%