Dark

A20200515P75
A May 15 2020 75.00 Put (A200515P00075000)
option OPRA

Expired

May 14, 2020

0.0600-14.286%(-0.0100)4

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-14	0.0700	0.0700	0.0600	0.0600	-14.286%	4	0	0.000%
2020-05-13	0.1000	0.1000	0.0700	0.0700	-63.158%	6	0	-14.286%
2020-05-12	0.0600	0.1900	0.0600	0.1900	-32.143%	3	0	-68.421%
2020-05-11	0.3000	0.3000	0.2700	0.2800	-50.877%	13	0	-78.571%
2020-05-07	0.7700	0.7700	0.5300	0.5700	-25.974%	6	0	-89.474%
2020-05-06	0.8500	0.8500	0.7700	0.7700	-48.667%	3	0	-92.208%
2020-05-05	1.7500	1.7500	0.9500	1.5000	-36.170%	1,008	0	-96.000%
2020-05-04	2.3800	3.0000	2.3500	2.3500	-22.697%	24	0	-97.447%
2020-05-01	3.0400	3.0400	3.0400	3.0400	+102.667%	6	0	-98.026%
2020-04-30	1.2800	1.7400	1.2800	1.5000	+48.515%	235	0	-96.000%
2020-04-29	0.9600	1.0100	0.8200	1.0100	-51.442%	7	0	-94.059%
2020-04-28	1.9500	2.0800	1.9500	2.0800	+13.661%	6	0	-97.115%
2020-04-27	2.0900	2.1000	1.8000	1.8300	-26.506%	37	0	-96.721%
2020-04-23	2.8500	2.8500	2.4900	2.4900	-18.361%	8	0	-97.590%
2020-04-22	3.8000	3.8000	3.0500	3.0500	-24.691%	12	0	-98.033%
2020-04-21	3.2500	4.0500	3.2500	4.0500	+80.000%	112	0	-98.519%
2020-04-20	2.0900	2.3200	2.0900	2.2500	+25.000%	19	0	-97.333%
2020-04-17	1.9700	1.9700	1.7400	1.8000	-19.283%	6	0	-96.667%
2020-04-16	2.8300	2.8300	2.2300	2.2300	-13.230%	4	0	-97.309%
2020-04-15	2.4000	2.5700	2.4000	2.5700	+15.247%	10	0	-97.665%
2020-04-14	2.3800	2.4000	2.0400	2.2300	-38.904%	12	0	-97.309%
2020-04-13	3.8500	3.9500	3.2500	3.6500	+19.672%	37	0	-98.356%
2020-04-09	2.8500	3.0500	2.8400	3.0500	-6.154%	52	0	-98.033%
2020-04-08	4.0200	4.0200	3.2500	3.2500	-21.687%	5	0	-98.154%
2020-04-07	4.2000	4.2000	4.1500	4.1500	-16.834%	10	0	-98.554%
2020-04-06	5.2200	5.2200	4.9900	4.9900	-23.231%	11	0	-98.798%
2020-04-03	6.5000	6.5000	6.5000	6.5000	-20.147%	30	0	-99.077%
2020-04-02	8.1400	8.1400	8.1400	8.1400	+30.658%	20	0	-99.263%
2020-03-31	6.2300	6.2300	6.2300	6.2300	-6.456%	20	0	-99.037%
2020-03-26	6.6600	6.6600	6.6600	6.6600	-38.447%	2	0	-99.099%
2020-03-24	10.8600	10.8600	10.8200	10.8200	-20.616%	4	0	-99.445%
2020-03-23	13.6300	13.6300	13.6300	13.6300	+40.515%	120	0	-99.560%
2020-03-20	9.7000	9.7000	9.7000	9.7000	-15.505%	5	0	-99.381%
2020-03-19	11.4000	11.4800	11.4000	11.4800	-5.124%	16	0	-99.477%
2020-03-18	12.3000	12.3000	12.1000	12.1000	-16.552%	125	0	-99.504%
2020-03-12	14.5000	14.5000	14.5000	14.5000	+60.932%	3	0	-99.586%
2020-03-11	9.0100	9.0100	9.0100	9.0100	+13.191%	1	0	-99.334%
2020-03-09	3.0000	8.1500	3.0000	7.9600	+96.543%	9	0	-99.246%
2020-03-06	4.0500	4.0500	4.0500	4.0500	+67.355%	6	0	-98.519%
2020-03-05	2.3400	2.4200	2.3200	2.4200	-14.789%	5	0	-97.521%
2020-03-03	2.2500	2.8400	2.1800	2.8400	+1.429%	15	0	-97.887%
2020-03-02	2.9000	2.9000	2.7000	2.8000	-45.098%	72	0	-97.857%
2020-02-28	5.1000	5.1000	5.1000	5.1000	+75.862%	1	0	-98.824%
2020-02-25	2.3300	2.9000	2.2100	2.9000	+48.718%	10	0	-97.931%
2020-02-24	1.4500	2.1000	1.4500	1.9500	+89.320%	41	0	-96.923%
2020-02-21	0.9800	1.0300	0.9800	1.0300	-6.364%	14	0	-94.175%
2020-02-20	1.1000	1.1000	1.1000	1.1000	+19.565%	1	0	-94.545%
2020-02-19	0.9100	0.9200	0.9100	0.9200	-23.333%	2	0	-93.478%
2020-02-18	1.1600	1.2000	1.1600	1.2000	-20.530%	2	0	-95.000%
2020-02-10	1.5300	1.7300	1.4000	1.5100	-11.696%	756	0	-96.026%
2020-02-03	1.7100	1.7100	1.7100	1.7100	-12.308%	1	0	-96.491%
2020-01-31	1.9500	1.9500	1.9500	1.9500	+89.320%	6	0	-96.923%
2020-01-29	0.9800	1.0300	0.9800	1.0300	-15.574%	9	0	-94.175%
2020-01-27	1.2200	1.2200	1.2200	1.2200	+45.238%	6	0	-95.082%
2020-01-21	0.7800	0.8700	0.6800	0.8400	+1.205%	390	0	-92.857%
2020-01-17	0.8100	0.8300	0.8100	0.8300	-5.682%	13	0	-92.771%
2020-01-16	0.8800	0.8800	0.8800	0.8800	-16.981%	1	0	-93.182%
2020-01-10	1.0700	1.0700	1.0600	1.0600	-19.084%	3	0	-94.340%
2020-01-08	1.3300	1.3300	1.3100	1.3100	-16.561%	4	0	-95.420%
2020-01-07	1.5700	1.5700	1.5700	1.5700	-11.299%	1	0	-96.178%
2020-01-03	1.7700	1.7700	1.7600	1.7700	+13.462%	3	0	-96.610%
2020-01-02	1.6200	1.6400	1.5400	1.5600	-8.235%	280	0	-96.154%
2019-12-30	1.7000	1.8100	1.6800	1.7000	-3.409%	251	0	-96.471%
2019-12-23	1.7000	1.7600	1.7000	1.7600	-8.808%	2	0	-96.591%
2019-12-16	1.9300	1.9300	1.9300	1.9300	-25.483%	3	0	-96.891%
2019-12-09	2.5900	2.5900	2.5900	2.5900	-10.997%	6	0	-97.683%
2019-11-27	2.9100	2.9100	2.9100	2.9100	-16.138%	1	0	-97.938%
2019-11-25	3.3800	3.4700	3.3800	3.4700	-3.611%	5	0	-98.271%
2019-11-19	3.6000	3.6000	3.6000	3.6000	-15.294%	3	0	-98.333%
2019-11-13	4.2500	4.2500	4.2500	4.2500	-15.675%	4	0	-98.588%
2019-11-08	5.0400	5.0400	5.0400	5.0400	+10.769%	1	0	-98.810%
2019-11-04	4.4700	4.5500	4.4500	4.5500	-25.775%	7	0	-98.681%
2019-10-18	6.1000	6.1300	6.1000	6.1300	+4.786%	3	0	-99.021%
2019-09-27	5.8500	5.8500	5.8500	5.8500	+5.405%	1	0	-98.974%
2019-09-23	5.5300	5.5500	5.5300	5.5500	0.000%	5	0	-98.919%