Dark

A20200515P70
A May 15 2020 70.00 Put (A200515P00070000)
option OPRA

Expired

May 13, 2020

0.1300+550.000%(+0.1100)13

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-13	0.1300	0.1300	0.1300	0.1300	+550.000%	13	0	0.000%
2020-05-12	0.0500	0.1400	0.0100	0.0200	-93.548%	6	0	+550.000%
2020-05-06	0.3100	0.3100	0.3100	0.3100	-31.111%	1	0	-58.065%
2020-05-05	0.3400	0.4500	0.3400	0.4500	-54.545%	197	0	-71.111%
2020-05-04	0.9800	1.0300	0.9800	0.9900	+1.020%	1,004	0	-86.869%
2020-05-01	0.9900	0.9900	0.9600	0.9800	+96.000%	5	0	-86.735%
2020-04-29	0.5000	0.5000	0.5000	0.5000	-37.500%	10	0	-74.000%
2020-04-28	0.8400	0.8400	0.8000	0.8000	+12.676%	12	0	-83.750%
2020-04-27	0.8400	0.8400	0.7000	0.7100	-31.731%	30	0	-81.690%
2020-04-24	1.0400	1.0400	1.0400	1.0400	-14.754%	1	0	-87.500%
2020-04-23	1.2200	1.2200	1.2200	1.2200	-15.862%	1	0	-89.344%
2020-04-22	1.5300	1.5300	1.4500	1.4500	-25.641%	19	0	-91.034%
2020-04-21	1.5100	2.0000	1.5100	1.9500	+66.667%	29	0	-93.333%
2020-04-20	0.9100	1.1700	0.9100	1.1700	+23.158%	12	0	-88.889%
2020-04-17	0.9200	0.9500	0.9200	0.9500	-20.833%	13	0	-86.316%
2020-04-16	1.2000	1.2000	1.2000	1.2000	-13.669%	1	0	-89.167%
2020-04-15	1.2000	1.3900	1.2000	1.3900	+20.870%	14	0	-90.647%
2020-04-14	1.6400	1.6400	1.1500	1.1500	-40.104%	9	0	-88.696%
2020-04-13	1.9200	2.2100	1.9200	1.9200	+14.286%	9	0	-93.229%
2020-04-09	1.7000	1.8200	1.6800	1.6800	-23.288%	14	0	-92.262%
2020-04-08	3.4000	3.4000	2.1900	2.1900	-8.750%	13	0	-94.064%
2020-04-07	2.4000	2.4000	2.4000	2.4000	-23.077%	6	0	-94.583%
2020-04-06	3.1200	3.1200	3.1200	3.1200	-24.819%	10	0	-95.833%
2020-03-31	4.1500	4.1500	4.1500	4.1500	+3.750%	1	0	-96.867%
2020-03-30	4.0000	4.0000	4.0000	4.0000	-25.926%	5	0	-96.750%
2020-03-27	5.4000	5.4000	5.4000	5.4000	+32.678%	4	0	-97.593%
2020-03-26	4.2800	4.2800	4.0700	4.0700	-22.917%	4	0	-96.806%
2020-03-25	5.2800	5.2800	5.2800	5.2800	-48.235%	1	0	-97.538%
2020-03-23	9.3500	10.2000	9.3500	10.2000	-3.774%	3	0	-98.725%
2020-03-12	10.7400	10.7400	10.6000	10.6000	+76.667%	9	0	-98.774%
2020-03-10	5.3000	6.0000	5.2300	6.0000	+7.335%	50	0	-97.833%
2020-03-09	5.4100	7.1000	4.7500	5.5900	+208.840%	268	0	-97.674%
2020-02-27	1.8700	2.4300	1.1300	1.8100	+18.301%	300	0	-92.818%
2020-02-25	1.2600	1.9000	1.1800	1.5300	+48.544%	556	0	-91.503%
2020-02-24	0.6500	1.0300	0.6500	1.0300	+139.535%	13	0	-87.379%
2020-02-21	0.4500	0.4500	0.4300	0.4300	-18.868%	3	0	-69.767%
2020-02-20	0.3100	0.5900	0.3100	0.5300	+43.243%	12	0	-75.472%
2020-02-19	0.4400	0.4400	0.3500	0.3700	-32.727%	18	0	-64.865%
2020-02-18	0.5500	0.5500	0.5500	0.5500	-34.524%	2	0	-76.364%
2020-02-07	0.8400	0.8400	0.8400	0.8400	+5.000%	1	0	-84.524%
2020-02-04	0.8000	0.8000	0.8000	0.8000	-20.000%	2	0	-83.750%
2020-01-31	1.0500	1.0500	1.0000	1.0000	+78.571%	7	0	-87.000%
2020-01-28	0.5600	0.5600	0.5600	0.5600	+24.444%	3	0	-76.786%
2020-01-21	0.5200	0.5400	0.4100	0.4500	-2.174%	250	0	-71.111%
2020-01-16	0.4600	0.4600	0.4600	0.4600	-23.333%	1	0	-71.739%
2020-01-13	0.6100	0.6100	0.6000	0.6000	+7.143%	2	0	-78.333%
2020-01-10	0.5600	0.5600	0.5600	0.5600	-40.426%	3	0	-76.786%
2020-01-07	0.9600	0.9600	0.9400	0.9400	-8.738%	4	0	-86.170%
2020-01-03	1.0200	1.0300	1.0200	1.0300	+3.000%	4	0	-87.379%
2019-12-27	1.0000	1.0000	1.0000	1.0000	-11.504%	5	0	-87.000%
2019-12-16	1.1300	1.1300	1.1300	1.1300	-37.222%	3	0	-88.496%
2019-12-02	1.8400	2.0400	1.7700	1.8000	-21.739%	250	0	-92.778%
2019-11-26	2.3000	2.3000	2.3000	2.3000	-5.350%	4	0	-94.348%
2019-11-20	2.4300	2.4300	2.4300	2.4300	-23.585%	5	0	-94.650%
2019-11-08	3.1800	3.1800	3.1800	3.1800	+11.189%	1	0	-95.912%
2019-11-04	2.8200	2.8700	2.8000	2.8600	-29.383%	4	0	-95.455%
2019-10-18	4.0500	4.0500	4.0500	4.0500	-17.347%	6	0	-96.790%
2019-10-02	4.9000	4.9000	4.9000	4.9000	+25.964%	2	0	-97.347%
2019-09-23	3.8700	3.8900	3.8700	3.8900	0.000%	5	0	-96.658%