Dark

A20200515C90
A May 15 2020 90.00 Call (A200515C00090000)
option OPRA

Expired

May 15, 2020

0.0100-50.000%(-0.0100)2

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-15	0.0100	0.0100	0.0100	0.0100	-50.000%	2	0	0.000%
2020-05-11	0.0200	0.0200	0.0200	0.0200	-75.000%	2	0	-50.000%
2020-05-08	0.0300	0.0800	0.0300	0.0800	+300.000%	110	0	-87.500%
2020-05-06	0.0200	0.0200	0.0200	0.0200	-84.615%	3	0	-50.000%
2020-05-01	0.1300	0.1300	0.1300	0.1300	+85.714%	1	0	-92.308%
2020-04-30	0.1200	0.1200	0.0700	0.0700	-41.667%	2	0	-85.714%
2020-04-23	0.1200	0.1200	0.1200	0.1200	+20.000%	3	0	-91.667%
2020-04-21	0.2200	0.2200	0.1000	0.1000	-44.444%	5	0	-90.000%
2020-04-20	0.1900	0.1900	0.1600	0.1800	-33.333%	20	0	-94.444%
2020-04-17	0.3200	0.3200	0.2000	0.2700	-3.571%	1,176	0	-96.296%
2020-04-16	0.2800	0.3000	0.2000	0.2800	+27.273%	2,160	0	-96.429%
2020-04-14	0.2200	0.2200	0.2200	0.2200	-35.294%	1	0	-95.455%
2020-04-13	0.3500	0.3500	0.3400	0.3400	-2.857%	65	0	-97.059%
2020-04-06	0.3500	0.3500	0.3500	0.3500	+191.667%	1	0	-97.143%
2020-04-01	0.1200	0.1200	0.1200	0.1200	-73.333%	1	0	-91.667%
2020-03-31	0.1300	0.4600	0.1300	0.4500	0.000%	32	0	-97.778%
2020-03-30	0.4500	0.4500	0.4500	0.4500	-50.549%	1	0	-97.778%
2020-03-26	0.9100	0.9100	0.9100	0.9100	+152.778%	48	0	-98.901%
2020-03-25	0.3600	0.3600	0.3600	0.3600	+89.474%	1	0	-97.222%
2020-03-23	0.1900	0.1900	0.1900	0.1900	+5.556%	1	0	-94.737%
2020-03-20	0.1800	0.1800	0.1800	0.1800	-55.000%	13	0	-94.444%
2020-03-17	0.5500	0.5500	0.4000	0.4000	-20.000%	9	0	-97.500%
2020-03-13	0.2000	0.5000	0.2000	0.5000	-9.091%	3	0	-98.000%
2020-03-12	0.5500	0.5500	0.5500	0.5500	+34.146%	1	0	-98.182%
2020-03-11	0.4100	0.4100	0.4100	0.4100	-33.871%	1	0	-97.561%
2020-03-10	0.6500	0.6500	0.6200	0.6200	-80.625%	2	0	-98.387%
2020-03-09	3.2000	3.2000	3.2000	3.2000	+190.909%	1	0	-99.688%
2020-03-06	1.1000	1.1000	1.1000	1.1000	-12.000%	1	0	-99.091%
2020-03-05	1.5900	1.5900	1.2500	1.2500	+17.925%	3	0	-99.200%
2020-03-02	1.0600	1.0600	1.0600	1.0600	+24.706%	5	0	-99.057%
2020-02-28	0.9300	0.9300	0.8500	0.8500	-5.556%	8	0	-98.824%
2020-02-27	0.9000	0.9000	0.9000	0.9000	+26.761%	4	0	-98.889%
2020-02-25	0.8800	0.8800	0.7100	0.7100	-25.263%	59	0	-98.592%
2020-02-24	0.9000	0.9900	0.9000	0.9500	-44.118%	12	0	-98.947%
2020-02-21	1.7100	1.7100	1.6600	1.7000	+32.813%	18	0	-99.412%
2020-02-20	1.2700	1.2800	1.2700	1.2800	-26.857%	5	0	-99.219%
2020-02-19	2.0000	2.0000	1.3600	1.7500	-18.224%	33	0	-99.429%
2020-02-18	2.2300	2.2300	2.1400	2.1400	-8.155%	18	0	-99.533%
2020-02-14	2.3500	2.4000	2.2700	2.3300	+1.304%	46	0	-99.571%
2020-02-13	2.3800	2.3800	2.2500	2.3000	-8.000%	45	0	-99.565%
2020-02-12	2.5500	2.5500	2.5000	2.5000	+9.170%	5	0	-99.600%
2020-02-11	2.4000	2.5100	2.2900	2.2900	+15.657%	34	0	-99.563%
2020-02-10	1.7900	1.9800	1.7900	1.9800	-16.456%	2	0	-99.495%
2020-02-06	2.4100	2.4200	2.3600	2.3700	-3.265%	13	0	-99.578%
2020-02-05	2.3400	2.4500	2.3400	2.4500	+28.947%	42	0	-99.592%
2020-02-04	1.9000	1.9000	1.9000	1.9000	+19.497%	10	0	-99.474%
2020-02-03	1.6500	1.6500	1.5900	1.5900	-29.018%	4	0	-99.371%
2020-01-30	2.2400	2.2400	2.2400	2.2400	-36.901%	6	0	-99.554%
2020-01-29	3.5500	3.8000	3.5500	3.5500	+2.011%	5	0	-99.718%
2020-01-27	3.3400	3.4800	3.3400	3.4800	-4.658%	21	0	-99.713%
2020-01-24	3.6500	3.6500	3.6500	3.6500	-17.978%	2	0	-99.726%
2020-01-23	5.0000	5.0000	4.4500	4.4500	-13.592%	5	0	-99.775%
2020-01-22	5.1500	5.1500	5.1500	5.1500	+8.421%	31	0	-99.806%
2020-01-21	5.0200	5.0200	4.7500	4.7500	-3.651%	252	0	-99.789%
2020-01-17	4.4500	4.9300	4.4500	4.9300	+13.333%	96	0	-99.797%
2020-01-16	4.3100	4.4400	4.3100	4.3500	+1.163%	16	0	-99.770%
2020-01-15	4.2200	4.3000	4.2100	4.3000	+4.878%	59	0	-99.767%
2020-01-10	4.0000	4.1000	4.0000	4.1000	+17.143%	2	0	-99.756%
2020-01-09	3.5000	3.5000	3.5000	3.5000	+6.061%	1	0	-99.714%
2020-01-08	3.3000	3.3000	3.3000	3.3000	+11.864%	1	0	-99.697%
2020-01-07	2.9500	2.9500	2.9500	2.9500	+6.884%	2	0	-99.661%
2020-01-06	2.6700	2.7600	2.6700	2.7600	-7.383%	58	0	-99.638%
2020-01-03	2.9800	2.9800	2.9800	2.9800	-2.932%	2	0	-99.664%
2019-12-31	3.0700	3.0700	3.0700	3.0700	+2.333%	4	0	-99.674%
2019-12-30	3.0000	3.0000	3.0000	3.0000	+13.208%	5	0	-99.667%
2019-12-19	2.6500	2.6500	2.6500	2.6500	-7.018%	4	0	-99.623%
2019-12-16	2.8500	2.8500	2.8500	2.8500	+7.955%	10	0	-99.649%
2019-12-11	2.5200	2.6400	2.5200	2.6400	+1.538%	3	0	-99.621%
2019-12-10	2.6500	2.6600	2.6000	2.6000	+16.592%	8	0	-99.615%
2019-12-06	2.2300	2.2300	2.2300	2.2300	+6.190%	1	0	-99.552%
2019-12-05	2.0400	2.1000	2.0400	2.1000	+7.143%	6	0	-99.524%
2019-12-02	1.7100	2.0200	1.7100	1.9600	0.000%	250	0	-99.490%
2019-11-27	1.8900	1.9600	1.8900	1.9600	+25.641%	8	0	-99.490%
2019-11-26	1.5600	1.5600	1.5600	1.5600	+10.638%	1	0	-99.359%
2019-11-20	1.4100	1.4100	1.4100	1.4100	+8.462%	1	0	-99.291%
2019-11-18	1.3000	1.3000	1.3000	1.3000	+9.244%	1	0	-99.231%
2019-11-15	1.2500	1.2500	1.1900	1.1900	-18.493%	4	0	-99.160%
2019-10-17	1.4600	1.4600	1.4600	1.4600	0.000%	1	0	-99.315%