Dark

A20200515C85
A May 15 2020 85.00 Call (A200515C00085000)
option OPRA

Expired

May 13, 2020

0.01000.000%(0.0000)61

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-13	0.0100	0.0100	0.0100	0.0100	0.000%	61	0	0.000%
2020-05-12	0.1200	0.1200	0.0100	0.0100	-90.000%	87	0	0.000%
2020-05-11	0.0800	0.1000	0.0600	0.1000	+42.857%	195	0	-90.000%
2020-05-08	0.0500	0.0700	0.0500	0.0700	-30.000%	40	0	-85.714%
2020-05-07	0.1000	0.1000	0.1000	0.1000	+100.000%	1	0	-90.000%
2020-05-06	0.0200	0.0500	0.0200	0.0500	0.000%	23	0	-80.000%
2020-05-05	0.0500	0.0500	0.0500	0.0500	0.000%	7	0	-80.000%
2020-05-01	0.0100	0.0500	0.0100	0.0500	-78.261%	11	0	-80.000%
2020-04-29	0.1200	0.2300	0.0100	0.2300	+360.000%	31	0	-95.652%
2020-04-28	0.0500	0.0500	0.0500	0.0500	-61.538%	1	0	-80.000%
2020-04-24	0.2000	0.2000	0.1100	0.1300	-51.852%	5	0	-92.308%
2020-04-23	0.3500	0.3500	0.2500	0.2700	-25.000%	16	0	-96.296%
2020-04-22	0.4000	0.4000	0.3000	0.3600	+20.000%	10	0	-97.222%
2020-04-21	0.3600	0.4400	0.3000	0.3000	-59.459%	4	0	-96.667%
2020-04-20	0.8900	0.8900	0.7400	0.7400	-28.155%	4	0	-98.649%
2020-04-17	1.0200	1.1500	0.8000	1.0300	+4.040%	220	0	-99.029%
2020-04-16	1.0000	1.0000	0.9900	0.9900	+26.923%	2	0	-98.990%
2020-04-15	0.8000	0.8500	0.7800	0.7800	-13.333%	6	0	-98.718%
2020-04-14	0.9000	0.9000	0.9000	0.9000	+32.353%	3	0	-98.889%
2020-04-13	0.6800	0.6800	0.6800	0.6800	-39.823%	14	0	-98.529%
2020-04-09	1.1300	1.1300	1.1300	1.1300	+85.246%	1	0	-99.115%
2020-04-08	0.6100	0.6100	0.6100	0.6100	-4.688%	5	0	-98.361%
2020-04-07	0.6400	0.6400	0.6400	0.6400	+30.612%	2	0	-98.438%
2020-04-06	0.4900	0.4900	0.4900	0.4900	+16.667%	5	0	-97.959%
2020-04-03	0.5800	0.5800	0.4200	0.4200	-30.000%	10	0	-97.619%
2020-04-02	0.6000	0.6000	0.6000	0.6000	+9.091%	2	0	-98.333%
2020-03-30	0.9600	0.9600	0.5500	0.5500	-39.560%	581	0	-98.182%
2020-03-27	0.9100	0.9100	0.9100	0.9100	-9.901%	1	0	-98.901%
2020-03-26	0.7500	1.0100	0.7500	1.0100	+38.356%	8	0	-99.010%
2020-03-25	0.7300	0.7300	0.6800	0.7300	-33.636%	8	0	-98.630%
2020-03-17	1.0500	1.1000	1.0500	1.1000	+6.796%	13	0	-99.091%
2020-03-11	1.1900	1.1900	1.0300	1.0300	+6.186%	290	0	-99.029%
2020-03-10	1.2900	1.2900	0.9700	0.9700	-19.835%	501	0	-98.969%
2020-03-09	1.8400	3.4000	0.9200	1.2100	-56.000%	260	0	-99.174%
2020-03-05	2.7500	2.7500	2.7500	2.7500	-27.632%	1	0	-99.636%
2020-03-04	3.8000	3.8000	3.8000	3.8000	-5.000%	1	0	-99.737%
2020-03-03	3.8100	4.0000	3.8100	4.0000	+172.109%	65	0	-99.750%
2020-02-27	1.2800	2.4800	0.8400	1.4700	-8.125%	500	0	-99.320%
2020-02-26	2.0400	2.0400	1.6000	1.6000	-10.615%	8	0	-99.375%
2020-02-25	2.1000	2.1000	1.7900	1.7900	-23.830%	10	0	-99.441%
2020-02-24	2.2200	2.3500	2.2200	2.3500	-37.166%	8	0	-99.574%
2020-02-21	3.7400	3.7400	3.7400	3.7400	+8.092%	1	0	-99.733%
2020-02-20	3.4700	3.4700	3.3500	3.4600	+4.848%	9	0	-99.711%
2020-02-19	4.1400	4.3000	3.3000	3.3000	-24.312%	14	0	-99.697%
2020-02-18	4.2500	4.4000	4.2500	4.3600	-4.176%	16	0	-99.771%
2020-02-14	4.4000	4.5500	4.4000	4.5500	+6.308%	3	0	-99.780%
2020-02-13	4.3400	4.3400	4.2800	4.2800	-7.559%	6	0	-99.766%
2020-02-12	4.9200	4.9500	4.6300	4.6300	+0.652%	29	0	-99.784%
2020-02-11	4.5000	4.8500	4.5000	4.6000	+5.991%	8	0	-99.783%
2020-02-10	4.2400	4.3400	4.2400	4.3400	+21.229%	4	0	-99.770%
2020-02-07	3.5600	3.5800	3.5600	3.5800	-22.174%	3	0	-99.721%
2020-02-06	4.5500	4.6000	4.5500	4.6000	+2.222%	3	0	-99.783%
2020-02-05	4.5000	4.5000	4.5000	4.5000	+13.924%	20	0	-99.778%
2020-02-04	3.9500	3.9500	3.9500	3.9500	+17.910%	30	0	-99.747%
2020-02-03	3.3500	3.3500	3.3500	3.3500	-14.103%	1	0	-99.701%
2020-01-31	3.9000	3.9000	3.9000	3.9000	-9.722%	4	0	-99.744%
2020-01-30	4.3200	4.3200	4.3200	4.3200	-28.595%	6	0	-99.769%
2020-01-28	5.9000	6.0500	5.9000	6.0500	-0.165%	12	0	-99.835%
2020-01-27	6.0600	6.0600	6.0600	6.0600	-8.735%	3	0	-99.835%
2020-01-24	6.6400	6.6400	6.6400	6.6400	-9.660%	1	0	-99.849%
2020-01-23	7.4200	7.4200	7.3500	7.3500	-9.816%	3	0	-99.864%
2020-01-22	8.1500	8.1500	8.1500	8.1500	+1.875%	1	0	-99.877%
2020-01-17	7.7000	8.0000	7.7000	8.0000	+7.383%	11	0	-99.875%
2020-01-16	7.4500	7.4500	7.4500	7.4500	+2.055%	1	0	-99.866%
2020-01-15	6.8000	7.3000	6.8000	7.3000	+17.742%	13	0	-99.863%
2020-01-09	6.2000	6.2000	6.2000	6.2000	+8.772%	1	0	-99.839%
2020-01-08	5.7000	5.7000	5.7000	5.7000	+12.871%	10	0	-99.825%
2020-01-07	5.1000	5.1000	5.0500	5.0500	+1.000%	5	0	-99.802%
2020-01-06	5.0000	5.0000	5.0000	5.0000	-15.541%	10	0	-99.800%
2020-01-02	5.9200	5.9200	5.9200	5.9200	+13.846%	1	0	-99.831%
2019-12-30	5.2500	5.2500	5.2000	5.2000	-3.704%	10	0	-99.808%
2019-12-26	5.4000	5.4000	5.4000	5.4000	+2.857%	5	0	-99.815%
2019-12-24	5.2500	5.2500	5.2500	5.2500	-0.943%	1	0	-99.810%
2019-12-23	5.3000	5.4000	5.3000	5.3000	+0.952%	20	0	-99.811%
2019-12-20	5.2500	5.2500	5.2500	5.2500	+5.422%	2	0	-99.810%
2019-12-19	4.6000	5.0500	4.6000	4.9800	-2.353%	13	0	-99.799%
2019-12-16	5.1500	5.2500	5.1000	5.1000	+2.000%	12	0	-99.804%
2019-12-13	5.0000	5.0000	5.0000	5.0000	-3.846%	6	0	-99.800%
2019-12-12	4.9000	5.2000	4.9000	5.2000	+18.182%	4	0	-99.808%
2019-12-11	4.5500	4.5500	4.4000	4.4000	+13.695%	3	0	-99.773%
2019-12-09	3.8700	3.8700	3.8700	3.8700	-5.610%	5	0	-99.742%
2019-12-06	4.1000	4.1000	4.1000	4.1000	+30.159%	3	0	-99.756%
2019-12-03	3.1500	3.1500	3.1500	3.1500	-16.000%	1	0	-99.683%
2019-11-25	3.7900	3.7900	3.7500	3.7500	+38.889%	2	0	-99.733%
2019-11-21	2.7000	2.7000	2.7000	2.7000	-6.574%	4	0	-99.630%
2019-11-20	2.9800	2.9800	2.8900	2.8900	+13.780%	2	0	-99.654%
2019-11-19	2.5400	2.5400	2.5400	2.5400	+12.889%	1	0	-99.606%
2019-11-15	2.2500	2.2500	2.2500	2.2500	-0.881%	3	0	-99.556%
2019-11-11	2.2700	2.2700	2.2700	2.2700	+10.194%	1	0	-99.559%
2019-11-06	2.0600	2.0600	2.0600	2.0600	-22.264%	3	0	-99.515%
2019-11-01	2.6500	2.6500	2.6500	2.6500	+18.304%	5	0	-99.623%
2019-10-31	2.2400	2.2400	2.2400	2.2400	0.000%	1	0	-99.554%