Dark

A20200515C80
A May 15 2020 80.00 Call (A200515C00080000)
option OPRA

Expired

May 15, 2020

1.61-10.556%(-0.19)61

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-15	1.4900	2.6200	0.8100	1.6100	-10.556%	61	0	0.000%
2020-05-14	0.7000	1.8000	0.5400	1.8000	+157.143%	18	0	-10.556%
2020-05-13	1.5000	1.9600	0.7000	0.7000	-42.149%	24	0	+130.000%
2020-05-12	1.9500	2.4900	1.2100	1.2100	-42.381%	62	0	+33.058%
2020-05-11	1.4100	2.3900	1.3500	2.1000	+68.000%	126	0	-23.333%
2020-05-08	1.1500	1.3800	1.0500	1.2500	+62.338%	25	0	+28.800%
2020-05-07	0.6100	1.1500	0.6000	0.7700	-23.762%	224	0	+109.091%
2020-05-06	0.4400	1.1000	0.4400	1.0100	+68.333%	33	0	+59.406%
2020-05-05	0.5000	0.6000	0.5000	0.6000	+150.000%	6	0	+168.333%
2020-05-04	0.2500	0.2500	0.2000	0.2400	-25.000%	33	0	+570.833%
2020-05-01	0.3200	0.3200	0.3000	0.3200	-55.556%	6	0	+403.125%
2020-04-30	1.2000	1.2000	0.7100	0.7200	-51.020%	24	0	+123.611%
2020-04-29	0.9700	1.4700	0.9700	1.4700	+110.000%	20	0	+9.524%
2020-04-28	0.7700	0.7700	0.7000	0.7000	-17.647%	12	0	+130.000%
2020-04-27	0.7500	0.8500	0.7500	0.8500	+21.429%	15	0	+89.412%
2020-04-24	0.7100	0.7300	0.7000	0.7000	-43.548%	12	0	+130.000%
2020-04-23	1.7500	1.7500	1.2400	1.2400	+7.826%	14	0	+29.839%
2020-04-22	1.0000	1.1500	1.0000	1.1500	-4.959%	9	0	+40.000%
2020-04-21	1.3900	1.3900	1.2100	1.2100	-39.500%	6	0	+33.058%
2020-04-20	2.9200	2.9200	2.0000	2.0000	-31.741%	55	0	-19.500%
2020-04-17	3.3000	3.3000	2.5200	2.9300	+5.018%	15	0	-45.051%
2020-04-16	2.4800	2.7900	2.4800	2.7900	+15.768%	2	0	-42.294%
2020-04-15	2.6500	2.6500	2.4100	2.4100	-13.309%	5	0	-33.195%
2020-04-14	2.3800	2.7800	2.3800	2.7800	+39.698%	5	0	-42.086%
2020-04-13	1.9900	1.9900	1.9900	1.9900	-32.770%	7	0	-19.095%
2020-04-09	3.0000	3.0000	2.9600	2.9600	+116.058%	3	0	-45.608%
2020-04-08	1.3700	1.3700	1.3700	1.3700	-19.412%	3	0	+17.518%
2020-04-07	1.7000	1.7000	1.7000	1.7000	+13.333%	6	0	-5.294%
2020-04-06	1.5000	1.6000	1.2900	1.5000	0.000%	35	0	+7.333%
2020-04-02	1.5000	1.5000	1.5000	1.5000	-3.846%	6	0	+7.333%
2020-03-31	1.5600	1.5600	1.5600	1.5600	-30.667%	1	0	+3.205%
2020-03-30	2.2500	2.2500	2.2500	2.2500	0.000%	2	0	-28.444%
2020-03-27	2.2500	2.2500	2.2500	2.2500	-10.714%	2	0	-28.444%
2020-03-26	2.5200	2.5200	2.5200	2.5200	+68.000%	1	0	-36.111%
2020-03-25	1.5000	1.5000	1.5000	1.5000	+134.375%	2	0	+7.333%
2020-03-24	0.6400	0.6400	0.6400	0.6400	-54.286%	3	0	+151.563%
2020-03-20	1.4000	1.4000	1.4000	1.4000	+32.075%	2	0	+15.000%
2020-03-12	1.0600	1.0600	1.0600	1.0600	-79.417%	1	0	+51.887%
2020-03-05	5.8000	6.1200	5.1500	5.1500	+6.186%	10	0	-68.738%
2020-03-03	4.8500	4.8500	4.8500	4.8500	-1.020%	7	0	-66.804%
2020-03-02	3.7200	4.9000	3.7200	4.9000	+28.947%	10	0	-67.143%
2020-02-26	3.8000	3.8000	3.8000	3.8000	-16.667%	1	0	-57.632%
2020-02-24	4.1500	4.5600	4.1500	4.5600	-39.603%	12	0	-64.693%
2020-02-19	7.5500	7.5500	7.5500	7.5500	+2.721%	6	0	-78.675%
2020-02-18	7.3500	7.3500	7.3500	7.3500	-3.289%	9	0	-78.095%
2020-02-14	7.6000	7.6000	7.6000	7.6000	+2.013%	1	0	-78.816%
2020-02-13	7.4500	7.4500	7.4500	7.4500	-19.633%	1	0	-78.389%
2020-01-27	9.2700	9.2700	9.2700	9.2700	-14.798%	20	0	-82.632%
2020-01-23	10.8800	10.8800	10.8800	10.8800	-1.982%	1	0	-85.202%
2020-01-16	11.1000	11.1000	11.1000	11.1000	+4.717%	20	0	-85.495%
2020-01-15	10.6000	10.6000	10.6000	10.6000	+28.329%	1	0	-84.811%
2020-01-07	8.2600	8.2600	8.2600	8.2600	-1.900%	1	0	-80.508%
2019-12-30	8.4200	8.4200	8.4200	8.4200	+2.558%	10	0	-80.879%
2019-12-16	8.2100	8.2100	8.2100	8.2100	+10.946%	1	0	-80.390%
2019-12-10	7.4000	7.4100	7.2800	7.4000	+10.778%	4	0	-78.243%
2019-12-06	6.6500	6.6800	6.6500	6.6800	+2.769%	3	0	-75.898%
2019-12-05	6.0000	6.5000	6.0000	6.5000	+11.111%	4	0	-75.231%
2019-12-02	5.8500	5.8500	5.8500	5.8500	+22.642%	1	0	-72.479%
2019-11-26	5.6000	5.6000	4.7700	4.7700	-0.625%	2	0	-66.247%
2019-11-20	5.0500	5.0500	4.8000	4.8000	-1.031%	115	0	-66.458%
2019-10-11	4.8500	4.8500	4.8500	4.8500	0.000%	1	0	-66.804%