Dark

A20200515C70
A May 15 2020 70.00 Call (A200515C00070000)
option OPRA

Expired

May 15, 2020

11.24+7.560%(+0.79)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-15	11.2400	11.2400	11.2400	11.2400	+7.560%	1	0	0.000%
2020-05-11	10.4500	10.4500	10.4500	10.4500	+13.587%	1	0	+7.560%
2020-05-08	9.2000	9.2000	9.2000	9.2000	+12.195%	1	0	+22.174%
2020-05-06	8.2000	8.2000	8.2000	8.2000	+65.657%	1	0	+37.073%
2020-05-01	4.9500	4.9500	4.9500	4.9500	-26.230%	6	0	+127.071%
2020-04-28	6.7100	6.7100	6.7100	6.7100	-34.854%	2	0	+67.511%
2020-04-17	10.3000	10.3000	10.3000	10.3000	+9.574%	5	0	+9.126%
2020-04-16	9.1100	9.4000	9.1100	9.4000	+14.355%	10	0	+19.574%
2020-04-13	7.8000	8.2200	7.8000	8.2200	+35.868%	4	0	+36.740%
2020-04-06	6.0500	6.0500	6.0500	6.0500	+4.310%	5	0	+85.785%
2020-04-02	5.8000	5.8000	5.8000	5.8000	-1.695%	1	0	+93.793%
2020-03-31	5.9000	5.9000	5.9000	5.9000	-6.349%	1	0	+90.508%
2020-03-30	6.3000	6.3000	6.3000	6.3000	-16.667%	1	0	+78.413%
2020-03-26	7.5600	7.5600	7.5600	7.5600	+91.392%	5	0	+48.677%
2020-03-24	3.0300	3.9500	3.0300	3.9500	-21.000%	11	0	+184.557%
2020-03-20	5.8900	5.8900	5.0000	5.0000	+13.379%	20	0	+124.800%
2020-03-18	4.4100	4.4100	4.4100	4.4100	+5.000%	5	0	+154.875%
2020-03-16	4.2000	4.2000	4.2000	4.2000	-11.579%	2	0	+167.619%
2020-03-13	5.0000	5.0000	4.7500	4.7500	+23.698%	6	0	+136.632%
2020-03-12	3.8800	3.8800	3.8400	3.8400	-41.374%	63	0	+192.708%
2020-03-10	6.5500	6.5500	6.5500	6.5500	-31.053%	2	0	+71.603%
2020-03-06	9.5000	9.5000	9.5000	9.5000	+0.211%	1	0	+18.316%
2020-02-27	9.4800	9.4800	9.4800	9.4800	-35.510%	6	0	+18.565%
2020-02-20	14.7000	14.7000	14.7000	14.7000	-5.161%	2	0	-23.537%
2020-02-18	16.0000	16.0000	15.5000	15.5000	-1.587%	4	0	-27.484%
2020-02-05	15.7500	15.7500	15.7500	15.7500	-13.699%	1	0	-28.635%
2020-01-13	18.2500	18.2500	18.2500	18.2500	+25.430%	2	0	-38.411%
2019-12-10	14.7000	14.7000	14.5500	14.5500	0.000%	7	0	-22.749%