Dark

Check out our Level2View

A20200515C65
A May 15 2020 65.00 Call (A200515C00065000)
option OPRA

Expired

May 12, 2020

16.06+33.833%(+4.06)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-12	16.0600	16.0600	16.0600	16.0600	+33.833%	1	0	0.000%
2020-04-07	12.0000	12.0000	12.0000	12.0000	+26.316%	2	0	+33.833%
2020-03-31	9.5000	9.5000	9.5000	9.5000	-0.315%	2	0	+69.053%
2020-03-27	9.5300	9.5300	9.5300	9.5300	+58.569%	1	0	+68.520%
2020-03-24	6.0100	6.0100	6.0100	6.0100	-8.663%	6	0	+167.221%
2020-03-20	6.5800	6.5800	6.5800	6.5800	-57.821%	6	0	+144.073%
2019-11-26	15.6000	15.6000	15.6000	15.6000	+5.405%	1	0	+2.949%
2019-11-18	14.8000	14.8000	14.8000	14.8000	0.000%	1	0	+8.514%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC