Dark

Check out our API

A20200515C105
A May 15 2020 105.00 Call (A200515C00105000)
option OPRA

Expired

Apr 23, 2020

0.0100-90.000%(-0.0900)4

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-23	0.0100	0.0100	0.0100	0.0100	-90.000%	4	0	0.000%
2020-03-09	0.1000	0.1000	0.1000	0.1000	-37.500%	1	0	-90.000%
2020-03-04	0.1600	0.1600	0.1600	0.1600	-30.435%	1	0	-93.750%
2020-03-03	0.2300	0.2300	0.2300	0.2300	+130.000%	8	0	-95.652%
2020-02-20	0.1000	0.1000	0.1000	0.1000	0.000%	1	0	-90.000%
2020-02-10	0.1000	0.1000	0.1000	0.1000	-67.742%	10	0	-90.000%
2020-01-27	0.2900	0.3100	0.2900	0.3100	-38.000%	3	0	-96.774%
2020-01-22	0.5000	0.5000	0.5000	0.5000	+21.951%	2	0	-98.000%
2020-01-16	0.4100	0.4100	0.4100	0.4100	+20.588%	5	0	-97.561%
2020-01-13	0.3300	0.3400	0.3300	0.3400	-2.857%	2	0	-97.059%
2020-01-10	0.3500	0.3500	0.3500	0.3500	+150.000%	1	0	-97.143%
2019-11-20	0.1500	0.1500	0.1400	0.1400	-6.667%	143	0	-92.857%
2019-11-11	0.1500	0.1500	0.1500	0.1500	-28.571%	1	0	-93.333%
2019-11-08	0.2000	0.2100	0.2000	0.2100	0.000%	22	0	-95.238%
2019-11-07	0.2000	0.2100	0.2000	0.2100	+23.529%	2	0	-95.238%
2019-11-04	0.1800	0.1800	0.1500	0.1700	0.000%	197	0	-94.118%

Share