Dark

A20200515C100
A May 15 2020 100.00 Call (A200515C00100000)
option OPRA

Expired

Apr 23, 2020

0.0100-80.000%(-0.0400)4

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-23	0.0100	0.0100	0.0100	0.0100	-80.000%	4	0	0.000%
2020-04-09	0.0500	0.0500	0.0500	0.0500	0.000%	15	0	-80.000%
2020-03-27	0.0500	0.0500	0.0500	0.0500	-58.333%	1	0	-80.000%
2020-03-24	0.1200	0.1200	0.1200	0.1200	-40.000%	10	0	-91.667%
2020-03-17	0.1200	0.2000	0.1200	0.2000	0.000%	11	0	-95.000%
2020-03-16	0.2000	0.2000	0.2000	0.2000	-13.043%	100	0	-95.000%
2020-03-03	0.2300	0.2300	0.2300	0.2300	+53.333%	30	0	-95.652%
2020-03-02	0.1500	0.1500	0.1500	0.1500	-25.000%	5	0	-93.333%
2020-02-24	0.2000	0.2000	0.2000	0.2000	0.000%	2	0	-95.000%
2020-02-21	0.1700	0.2200	0.1700	0.2000	0.000%	14	0	-95.000%
2020-02-20	0.1500	0.2000	0.1500	0.2000	+25.000%	51	0	-95.000%
2020-02-19	0.1600	0.1600	0.1600	0.1600	-52.941%	2	0	-93.750%
2020-02-18	0.4000	0.4000	0.3300	0.3400	-5.556%	21	0	-97.059%
2020-02-13	0.3600	0.3600	0.3600	0.3600	-10.000%	1	0	-97.222%
2020-02-11	0.4000	0.4000	0.4000	0.4000	+33.333%	2	0	-97.500%
2020-02-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	-96.667%
2020-02-07	0.3000	0.3000	0.3000	0.3000	-25.000%	17	0	-96.667%
2020-02-06	0.4000	0.4000	0.4000	0.4000	-4.762%	2	0	-97.500%
2020-02-05	0.4200	0.4200	0.4200	0.4200	+31.250%	50	0	-97.619%
2020-02-04	0.3200	0.3200	0.3200	0.3200	0.000%	10	0	-96.875%
2020-01-31	0.3200	0.3200	0.3200	0.3200	-56.757%	1	0	-96.875%
2020-01-29	0.7400	0.7400	0.7400	0.7400	-42.188%	1	0	-98.649%
2020-01-22	1.3500	1.3500	1.2800	1.2800	+11.304%	20	0	-99.219%
2020-01-21	1.3400	1.3400	1.1500	1.1500	+9.524%	2	0	-99.130%
2020-01-16	1.0500	1.0500	1.0400	1.0500	+31.250%	17	0	-99.048%
2020-01-14	0.8000	0.8000	0.8000	0.8000	-11.111%	4	0	-98.750%
2020-01-09	0.9000	0.9000	0.9000	0.9000	+20.000%	1	0	-98.889%
2020-01-08	0.7500	0.7500	0.7500	0.7500	+50.000%	1	0	-98.667%
2020-01-07	0.5000	0.5000	0.5000	0.5000	-29.577%	1	0	-98.000%
2020-01-03	0.7000	0.7100	0.7000	0.7100	-21.978%	3	0	-98.592%
2020-01-02	0.9100	0.9100	0.9100	0.9100	+37.879%	1	0	-98.901%
2019-12-30	0.6600	0.6600	0.6600	0.6600	-2.941%	5	0	-98.485%
2019-12-24	0.6800	0.6800	0.6800	0.6800	+23.636%	10	0	-98.529%
2019-12-18	0.5500	0.5500	0.5500	0.5500	-8.333%	5	0	-98.182%
2019-12-13	0.6000	0.6000	0.6000	0.6000	0.000%	10	0	-98.333%