Dark

Check out our API

A20200417P85
A Apr 17 2020 85.00 Put (A200417P00085000)
option OPRA

Expired

Apr 17, 2020

6.50-64.635%(-11.88)10

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-17	6.5000	6.5000	6.5000	6.5000	-64.635%	10	0	0.000%
2020-03-20	18.3800	18.3800	18.3800	18.3800	-4.271%	2	0	-64.635%
2020-03-19	19.9000	19.9000	19.2000	19.2000	+8.475%	15	0	-66.146%
2020-03-17	17.9000	17.9000	17.7000	17.7000	+96.667%	10	0	-63.277%
2020-03-06	9.0000	9.0000	9.0000	9.0000	+44.000%	1	0	-27.778%
2020-03-05	6.2500	6.2500	6.2500	6.2500	0.000%	1	0	+4.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC