Dark

Check out our Dark Pool Levels

A20200417P80
A Apr 17 2020 80.00 Put (A200417P00080000)
option OPRA

Expired

Apr 17, 2020

1.59-39.313%(-1.03)3

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-17	1.5900	1.5900	1.5900	1.5900	-39.313%	3	0	0.000%
2020-04-16	2.5700	2.6200	2.5700	2.6200	-7.746%	17	0	-39.313%
2020-04-15	2.8400	2.8400	2.8400	2.8400	+52.688%	1	0	-44.014%
2020-04-14	2.1700	2.1700	1.8600	1.8600	-39.610%	6	0	-14.516%
2020-04-09	3.3300	3.3300	3.0800	3.0800	-42.751%	4	0	-48.377%
2020-04-07	5.3800	5.3800	5.3800	5.3800	-59.940%	2	0	-70.446%
2020-03-24	13.8900	13.8900	13.4300	13.4300	-11.934%	20	0	-88.161%
2020-03-18	14.8700	15.2500	14.8700	15.2500	-1.358%	2	0	-89.574%
2020-03-16	15.4600	15.4600	15.4600	15.4600	+5.170%	5	0	-89.715%
2020-03-13	14.7000	14.7000	14.7000	14.7000	-13.223%	25	0	-89.184%
2020-03-12	16.9400	16.9400	16.9400	16.9400	+36.064%	1	0	-90.614%
2020-03-11	12.4500	12.4500	12.4500	12.4500	+10.470%	4	0	-87.229%
2020-03-10	11.2700	11.2700	11.2700	11.2700	+10.166%	5	0	-85.892%
2020-03-09	10.2300	10.2300	10.2300	10.2300	+76.379%	2	0	-84.457%
2020-03-06	5.8000	5.8000	5.8000	5.8000	+46.835%	8	0	-72.586%
2020-03-05	2.9600	3.9500	2.9600	3.9500	+6.757%	33	0	-59.747%
2020-03-03	3.0900	3.7000	3.0900	3.7000	-9.756%	10	0	-57.027%
2020-03-02	5.4500	5.4500	4.1000	4.1000	-1.205%	22	0	-61.220%
2020-02-27	5.0600	5.0600	3.6000	4.1500	+27.692%	127	0	-61.687%
2020-02-26	3.2500	3.5500	3.1500	3.2500	+1.562%	42	0	-51.077%
2020-02-25	3.3300	3.4300	3.2000	3.2000	+15.108%	147	0	-50.313%
2020-02-24	2.8200	3.1100	2.7800	2.7800	0.000%	195	0	-42.806%

Share