Dark

Check out our Dark Pool Levels

A20200417P75
A Apr 17 2020 75.00 Put (A200417P00075000)
option OPRA

Expired

Apr 15, 2020

0.5100+10.870%(+0.0500)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-15	0.5100	0.5100	0.5100	0.5100	+10.870%	1	0	0.000%
2020-04-14	0.5300	0.6200	0.4600	0.4600	-58.929%	3	0	+10.870%
2020-04-13	1.0700	1.5500	1.0700	1.1200	+5.660%	17	0	-54.464%
2020-04-09	1.2300	1.2500	0.9300	1.0600	-58.755%	28	0	-51.887%
2020-04-08	3.1500	3.1500	2.5700	2.5700	+36.702%	4	0	-80.156%
2020-04-07	2.1500	2.1500	1.8700	1.8800	-62.624%	76	0	-72.872%
2020-03-27	6.3500	6.3500	5.0300	5.0300	-4.373%	5	0	-89.861%
2020-03-26	5.2600	5.2600	5.2600	5.2600	-45.996%	1	0	-90.304%
2020-03-24	9.9000	9.9000	9.7400	9.7400	-26.044%	13	0	-94.764%
2020-03-23	13.1700	13.1700	13.1700	13.1700	+11.421%	8	0	-96.128%
2020-03-19	11.8200	11.8200	11.8200	11.8200	+1.026%	6	0	-95.685%
2020-03-17	9.9300	11.7000	9.9300	11.7000	-6.400%	13	0	-95.641%
2020-03-12	13.1800	13.1800	12.4900	12.5000	+93.798%	4	0	-95.920%
2020-03-10	6.8000	6.9900	6.4500	6.4500	-18.868%	4	0	-92.093%
2020-03-09	6.6000	7.9500	6.6000	7.9500	+105.426%	5	0	-93.585%
2020-03-06	3.8700	3.8700	3.8700	3.8700	+63.983%	5	0	-86.822%
2020-03-05	1.6400	2.5000	1.6400	2.3600	+8.756%	42	0	-78.390%
2020-03-03	1.4400	2.3300	1.4400	2.1700	+12.435%	18	0	-76.498%
2020-03-02	3.3500	3.4000	1.9300	1.9300	-55.632%	122	0	-73.575%
2020-02-28	4.6500	4.6500	3.8300	4.3500	+74.000%	15	0	-88.276%
2020-02-27	1.8100	2.5000	1.8100	2.5000	+47.929%	24	0	-79.600%
2020-02-26	1.7000	1.7000	1.6900	1.6900	+17.361%	2	0	-69.822%
2020-02-24	1.3800	1.4400	1.3700	1.4400	0.000%	8	0	-64.583%

Share